Cap Mercado Tk265.05T
-2.23%
Volumen 24h Tk13.98T
-20.49%
BTC % 50.89%
0.09%
ETH % 14.9%
-0.33%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk330.41 | Tk330.06 | Tk392.06 | Tk370.20 | Tk63,617,746,848 | Tk330,052,003,560 |
May-06 2024 | Tk369.49 | Tk354.25 | Tk402.90 | Tk354.25 | Tk68,372,762,706 | Tk369,087,866,567 |
May-05 2024 | Tk353.77 | Tk349.96 | Tk383.28 | Tk374.32 | Tk42,751,655,427 | Tk353,384,780,067 |
May-04 2024 | Tk373.17 | Tk340.30 | Tk381.85 | Tk342.31 | Tk60,148,569,740 | Tk372,770,748,112 |
May-03 2024 | Tk341.71 | Tk300.26 | Tk346.84 | Tk300.97 | Tk48,908,788,459 | Tk341,339,078,646 |
May-02 2024 | Tk300.67 | Tk275.67 | Tk311.07 | Tk286.92 | Tk47,428,211,967 | Tk300,345,220,104 |
May-01 2024 | Tk287.61 | Tk250.89 | Tk296.29 | Tk275.27 | Tk59,346,413,336 | Tk287,300,632,418 |
Apr-30 2024 | Tk275.21 | Tk258.11 | Tk307.82 | Tk304.34 | Tk43,895,171,523 | Tk274,912,659,189 |
Apr-29 2024 | Tk305.01 | Tk280.98 | Tk307.96 | Tk291.58 | Tk36,969,017,190 | Tk304,682,708,989 |
Apr-28 2024 | Tk291.61 | Tk289.58 | Tk311.06 | Tk304.46 | Tk24,663,927,023 | Tk291,298,385,576 |
Apr-27 2024 | Tk304.17 | Tk288.62 | Tk313.19 | Tk312.42 | Tk39,343,471,259 | Tk303,839,358,875 |
Apr-26 2024 | Tk312.29 | Tk310.71 | Tk348.25 | Tk347.78 | Tk47,144,353,772 | Tk311,956,257,721 |
Apr-25 2024 | Tk347.18 | Tk315.00 | Tk366.42 | Tk340.65 | Tk82,061,147,201 | Tk346,809,284,801 |
Apr-24 2024 | Tk341.46 | Tk327.94 | Tk390.02 | Tk332.52 | Tk106,081,719,021 | Tk341,096,225,142 |
Apr-23 2024 | Tk331.43 | Tk303.10 | Tk341.74 | Tk319.87 | Tk47,645,404,784 | Tk331,075,307,435 |
Análisis de precios históricos y de mercado de dogwifhat (WIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 141 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.