Cap Mercado NZ$4.12T
-2.29%
Volumen 24h NZ$215.35B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$5.337 | NZ$5.280 | NZ$5.782 | NZ$5.647 | NZ$645,008,137 | NZ$5,331,631,166 |
May-04 2024 | NZ$5.630 | NZ$5.134 | NZ$5.761 | NZ$5.164 | NZ$907,481,044 | NZ$5,624,113,574 |
May-03 2024 | NZ$5.155 | NZ$4.5302 | NZ$5.232 | NZ$4.5408 | NZ$737,902,806 | NZ$5,149,893,749 |
May-02 2024 | NZ$4.5363 | NZ$4.1591 | NZ$4.6932 | NZ$4.3289 | NZ$715,564,867 | NZ$4,531,406,066 |
May-01 2024 | NZ$4.3393 | NZ$3.7853 | NZ$4.4702 | NZ$4.1532 | NZ$895,378,649 | NZ$4,334,598,127 |
Apr-30 2024 | NZ$4.1522 | NZ$3.8942 | NZ$4.6442 | NZ$4.5917 | NZ$662,260,736 | NZ$4,147,696,744 |
Apr-29 2024 | NZ$4.6018 | NZ$4.2392 | NZ$4.6463 | NZ$4.3991 | NZ$557,763,592 | NZ$4,596,847,172 |
Apr-28 2024 | NZ$4.3997 | NZ$4.3691 | NZ$4.6930 | NZ$4.5935 | NZ$372,112,692 | NZ$4,394,913,530 |
Apr-27 2024 | NZ$4.5891 | NZ$4.3545 | NZ$4.7252 | NZ$4.7137 | NZ$593,587,753 | NZ$4,584,123,275 |
Apr-26 2024 | NZ$4.7117 | NZ$4.6879 | NZ$5.254 | NZ$5.247 | NZ$711,282,206 | NZ$4,706,585,569 |
Apr-25 2024 | NZ$5.238 | NZ$4.7525 | NZ$5.528 | NZ$5.139 | NZ$1,238,083,230 | NZ$5,232,424,529 |
Apr-24 2024 | NZ$5.151 | NZ$4.9478 | NZ$5.884 | NZ$5.016 | NZ$1,600,489,413 | NZ$5,146,229,739 |
Apr-23 2024 | NZ$5.000 | NZ$4.5729 | NZ$5.156 | NZ$4.8260 | NZ$718,841,725 | NZ$4,995,040,893 |
Apr-22 2024 | NZ$4.8282 | NZ$4.6350 | NZ$5.083 | NZ$4.8590 | NZ$694,233,223 | NZ$4,822,947,042 |
Apr-21 2024 | NZ$4.8518 | NZ$4.8242 | NZ$5.289 | NZ$5.020 | NZ$674,735,797 | NZ$4,846,565,704 |
Análisis de precios históricos y de mercado de dogwifhat (WIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 139 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65908 NZD.