Cap Mercado R44.97T
-2.12%
Volumen 24h R2.37T
-16.3%
BTC % 50.83%
0.39%
ETH % 14.94%
-0.2%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-07 2024 | R55.71 | R55.65 | R66.11 | R62.42 | R10,728,101,755 | R55,657,920,220 |
May-06 2024 | R62.30 | R59.73 | R67.94 | R59.73 | R11,529,958,100 | R62,240,685,741 |
May-05 2024 | R59.65 | R59.01 | R64.63 | R63.12 | R7,209,373,679 | R59,592,614,751 |
May-04 2024 | R62.93 | R57.38 | R64.39 | R57.72 | R10,143,081,272 | R62,861,744,013 |
May-03 2024 | R57.62 | R50.63 | R58.48 | R50.75 | R8,247,674,357 | R57,561,302,469 |
May-02 2024 | R50.70 | R46.48 | R52.45 | R48.38 | R7,997,999,132 | R50,648,352,741 |
May-01 2024 | R48.50 | R42.30 | R49.96 | R46.42 | R10,007,810,597 | R48,448,594,482 |
Apr-30 2024 | R46.41 | R43.52 | R51.90 | R51.32 | R7,402,209,132 | R46,359,563,607 |
Apr-29 2024 | R51.43 | R47.38 | R51.93 | R49.17 | R6,234,225,477 | R51,379,799,930 |
Apr-28 2024 | R49.17 | R48.83 | R52.45 | R51.34 | R4,159,171,487 | R49,122,750,748 |
Apr-27 2024 | R51.29 | R48.67 | R52.81 | R52.68 | R6,634,638,666 | R51,237,582,604 |
Apr-26 2024 | R52.66 | R52.39 | R58.72 | R58.64 | R7,950,131,048 | R52,606,366,018 |
Apr-25 2024 | R58.54 | R53.12 | R61.79 | R57.44 | R13,838,282,255 | R58,483,764,064 |
Apr-24 2024 | R57.58 | R55.30 | R65.77 | R56.07 | R17,888,962,316 | R57,520,349,162 |
Apr-23 2024 | R55.89 | R51.11 | R57.63 | R53.94 | R8,034,625,179 | R55,830,483,831 |
Análisis de precios históricos y de mercado de dogwifhat (WIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 141 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.54384 ZAR.