Cap Mercado £1.97T
3.54%
Volumen 24h £100.39B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £2.4764 | £2.1760 | £2.5136 | £2.1812 | £354,452,023 | £2,473,754,324 |
May-02 2024 | £2.1790 | £1.9978 | £2.2544 | £2.0794 | £343,721,981 | £2,176,663,422 |
May-01 2024 | £2.0844 | £1.8182 | £2.1472 | £1.9949 | £430,095,632 | £2,082,126,619 |
Apr-30 2024 | £1.9945 | £1.8705 | £2.2308 | £2.2056 | £318,117,313 | £1,992,348,436 |
Apr-29 2024 | £2.2105 | £2.0363 | £2.2318 | £2.1131 | £267,922,051 | £2,208,098,094 |
Apr-28 2024 | £2.1134 | £2.0987 | £2.2543 | £2.2065 | £178,744,539 | £2,111,099,156 |
Apr-27 2024 | £2.2043 | £2.0917 | £2.2697 | £2.2642 | £285,130,207 | £2,201,986,163 |
Apr-26 2024 | £2.2632 | £2.2518 | £2.5238 | £2.5204 | £341,664,803 | £2,260,810,994 |
Apr-25 2024 | £2.5161 | £2.2828 | £2.6555 | £2.4687 | £594,713,968 | £2,513,398,030 |
Apr-24 2024 | £2.4747 | £2.3767 | £2.8266 | £2.4098 | £768,795,979 | £2,471,994,315 |
Apr-23 2024 | £2.4019 | £2.1966 | £2.4767 | £2.3181 | £345,296,022 | £2,399,370,669 |
Apr-22 2024 | £2.3192 | £2.2264 | £2.4420 | £2.3340 | £333,475,314 | £2,316,705,292 |
Apr-21 2024 | £2.3305 | £2.3173 | £2.5407 | £2.4114 | £324,109,715 | £2,328,050,529 |
Apr-20 2024 | £2.4164 | £2.1685 | £2.4614 | £2.3282 | £376,987,754 | £2,413,836,807 |
Apr-19 2024 | £2.3354 | £1.7994 | £2.4466 | £2.0462 | £652,123,930 | £2,332,943,417 |
Análisis de precios históricos y de mercado de dogwifhat (WIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 137 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.