Cap Mercado Bs.87.80T
3.71%
Volumen 24h Bs.5.29T
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.99.70 | Bs.91.41 | Bs.103.15 | Bs.95.14 | Bs.15,727,120,154 | Bs.99,594,000,454 |
May-01 2024 | Bs.95.37 | Bs.83.19 | Bs.98.24 | Bs.91.28 | Bs.19,679,176,898 | Bs.95,268,435,788 |
Apr-30 2024 | Bs.91.26 | Bs.85.58 | Bs.102.07 | Bs.100.92 | Bs.14,555,569,525 | Bs.91,160,603,437 |
Apr-29 2024 | Bs.101.14 | Bs.93.17 | Bs.102.12 | Bs.96.68 | Bs.12,258,867,691 | Bs.101,032,304,916 |
Apr-28 2024 | Bs.96.69 | Bs.96.02 | Bs.103.14 | Bs.100.96 | Bs.8,178,519,233 | Bs.96,594,084,419 |
Apr-27 2024 | Bs.100.86 | Bs.95.70 | Bs.103.85 | Bs.103.60 | Bs.13,046,232,909 | Bs.100,752,651,351 |
Apr-26 2024 | Bs.103.55 | Bs.103.03 | Bs.115.48 | Bs.115.32 | Bs.15,632,993,225 | Bs.103,444,202,183 |
Apr-25 2024 | Bs.115.12 | Bs.104.45 | Bs.121.50 | Bs.112.96 | Bs.27,211,346,759 | Bs.115,001,410,897 |
Apr-24 2024 | Bs.113.23 | Bs.108.74 | Bs.129.33 | Bs.110.26 | Bs.35,176,530,423 | Bs.113,106,969,340 |
Apr-23 2024 | Bs.109.90 | Bs.100.50 | Bs.113.32 | Bs.106.06 | Bs.15,799,140,949 | Bs.109,784,048,861 |
Apr-22 2024 | Bs.106.11 | Bs.101.87 | Bs.111.73 | Bs.106.79 | Bs.15,258,280,300 | Bs.106,001,665,469 |
Apr-21 2024 | Bs.106.63 | Bs.106.02 | Bs.116.25 | Bs.110.33 | Bs.14,829,754,018 | Bs.106,520,770,784 |
Apr-20 2024 | Bs.110.56 | Bs.99.22 | Bs.112.62 | Bs.106.53 | Bs.17,249,207,296 | Bs.110,445,952,090 |
Apr-19 2024 | Bs.106.86 | Bs.82.33 | Bs.111.94 | Bs.93.62 | Bs.29,838,159,792 | Bs.106,744,646,590 |
Apr-18 2024 | Bs.93.76 | Bs.82.47 | Bs.96.69 | Bs.88.20 | Bs.17,584,277,844 | Bs.93,664,427,880 |
Análisis de precios históricos y de mercado de dogwifhat (WIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 136 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.