Cap Mercado ¥359.06T
3.28%
Volumen 24h ¥27.80T
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-01 2024 | ¥404.73 | ¥353.05 | ¥416.94 | ¥387.37 | ¥83,512,138,422 | ¥404,288,799,180 |
Apr-30 2024 | ¥387.28 | ¥363.21 | ¥433.16 | ¥428.27 | ¥61,769,185,941 | ¥386,856,471,311 |
Apr-29 2024 | ¥429.21 | ¥395.39 | ¥433.36 | ¥410.31 | ¥52,022,717,252 | ¥428,748,817,958 |
Apr-28 2024 | ¥410.36 | ¥407.50 | ¥437.72 | ¥428.44 | ¥34,707,022,241 | ¥409,914,428,368 |
Apr-27 2024 | ¥428.03 | ¥406.14 | ¥440.72 | ¥439.64 | ¥55,364,043,639 | ¥427,562,057,589 |
Apr-26 2024 | ¥439.46 | ¥437.24 | ¥490.06 | ¥489.40 | ¥66,341,427,842 | ¥438,984,139,259 |
Apr-25 2024 | ¥488.56 | ¥443.27 | ¥515.62 | ¥479.36 | ¥115,476,260,466 | ¥488,029,240,020 |
Apr-24 2024 | ¥480.51 | ¥461.49 | ¥548.84 | ¥467.92 | ¥149,277,954,723 | ¥479,989,835,410 |
Apr-23 2024 | ¥466.39 | ¥426.52 | ¥480.90 | ¥450.12 | ¥67,046,505,691 | ¥465,888,422,709 |
Apr-22 2024 | ¥450.32 | ¥432.31 | ¥474.16 | ¥453.20 | ¥64,751,265,925 | ¥449,837,196,224 |
Apr-21 2024 | ¥452.53 | ¥449.95 | ¥493.33 | ¥468.23 | ¥62,932,737,316 | ¥452,040,113,304 |
Apr-20 2024 | ¥469.21 | ¥421.06 | ¥477.93 | ¥452.08 | ¥73,200,123,909 | ¥468,697,328,505 |
Apr-19 2024 | ¥453.48 | ¥349.40 | ¥475.06 | ¥397.31 | ¥126,623,615,601 | ¥452,990,170,689 |
Apr-18 2024 | ¥397.91 | ¥349.99 | ¥410.35 | ¥374.31 | ¥74,622,056,248 | ¥397,481,902,165 |
Apr-17 2024 | ¥374.45 | ¥362.01 | ¥429.58 | ¥415.12 | ¥76,519,615,301 | ¥374,049,736,302 |
Análisis de precios históricos y de mercado de dogwifhat (WIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 135 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.74271 JPY.