Cap Mercado R$11.80T
-3.02%
Volumen 24h R$1.01T
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$13.58 | R$11.85 | R$13.99 | R$13.00 | R$2,803,117,814 | R$13,570,112,756 |
Apr-30 2024 | R$12.99 | R$12.19 | R$14.53 | R$14.37 | R$2,073,307,051 | R$12,984,989,807 |
Apr-29 2024 | R$14.40 | R$13.27 | R$14.54 | R$13.77 | R$1,746,162,991 | R$14,391,122,919 |
Apr-28 2024 | R$13.77 | R$13.67 | R$14.69 | R$14.38 | R$1,164,954,869 | R$13,758,939,216 |
Apr-27 2024 | R$14.36 | R$13.63 | R$14.79 | R$14.75 | R$1,858,315,928 | R$14,351,288,840 |
Apr-26 2024 | R$14.75 | R$14.67 | R$16.44 | R$16.42 | R$2,226,776,151 | R$14,734,675,509 |
Apr-25 2024 | R$16.39 | R$14.87 | R$17.30 | R$16.09 | R$3,876,006,158 | R$16,380,893,631 |
Apr-24 2024 | R$16.12 | R$15.49 | R$18.42 | R$15.70 | R$5,010,573,337 | R$16,111,047,849 |
Apr-23 2024 | R$15.65 | R$14.31 | R$16.14 | R$15.10 | R$2,250,442,367 | R$15,637,728,379 |
Apr-22 2024 | R$15.11 | R$14.51 | R$15.91 | R$15.21 | R$2,173,401,740 | R$15,098,962,641 |
Apr-21 2024 | R$15.18 | R$15.10 | R$16.55 | R$15.71 | R$2,112,362,111 | R$15,172,904,420 |
Apr-20 2024 | R$15.74 | R$14.13 | R$16.04 | R$15.17 | R$2,456,990,986 | R$15,732,010,408 |
Apr-19 2024 | R$15.22 | R$11.72 | R$15.94 | R$13.33 | R$4,250,171,523 | R$15,204,793,470 |
Apr-18 2024 | R$13.35 | R$11.74 | R$13.77 | R$12.56 | R$2,504,718,705 | R$13,341,636,578 |
Apr-17 2024 | R$12.56 | R$12.15 | R$14.41 | R$13.93 | R$2,568,411,022 | R$12,555,126,703 |
Análisis de precios históricos y de mercado de dogwifhat (WIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 135 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.194 BRL.