Cap Mercado ₩3,362.37T
1.85%
Volumen 24h ₩173.50T
-2.05%
BTC % 50.64%
-0.15%
ETH % 14.89%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-08 2024 | ₩3,797.97 | ₩3,744.45 | ₩4,112.49 | ₩4,102.03 | ₩656,895,791,254 | ₩3,793,816,205,977 |
May-07 2024 | ₩4,103.83 | ₩4,099.48 | ₩4,869.58 | ₩4,598.06 | ₩790,151,412,925 | ₩4,099,344,441,970 |
May-06 2024 | ₩4,589.20 | ₩4,399.90 | ₩5,004.25 | ₩4,399.90 | ₩849,210,129,784 | ₩4,584,181,517,120 |
May-05 2024 | ₩4,393.95 | ₩4,346.64 | ₩4,760.48 | ₩4,649.22 | ₩530,988,326,597 | ₩4,389,144,493,652 |
May-04 2024 | ₩4,634.99 | ₩4,226.68 | ₩4,742.78 | ₩4,251.65 | ₩747,063,197,309 | ₩4,629,924,005,662 |
May-03 2024 | ₩4,244.17 | ₩3,729.39 | ₩4,307.92 | ₩3,738.17 | ₩607,461,757,453 | ₩4,239,533,285,002 |
May-02 2024 | ₩3,734.46 | ₩3,423.96 | ₩3,863.63 | ₩3,563.73 | ₩589,072,555,300 | ₩3,730,377,320,611 |
May-01 2024 | ₩3,572.26 | ₩3,116.19 | ₩3,680.03 | ₩3,419.03 | ₩737,100,175,232 | ₩3,568,359,646,278 |
Apr-30 2024 | ₩3,418.23 | ₩3,205.83 | ₩3,823.26 | ₩3,780.04 | ₩545,191,137,976 | ₩3,414,497,319,558 |
Apr-29 2024 | ₩3,788.39 | ₩3,489.90 | ₩3,825.02 | ₩3,621.52 | ₩459,166,232,920 | ₩3,784,250,227,794 |
Apr-28 2024 | ₩3,621.97 | ₩3,596.78 | ₩3,863.48 | ₩3,781.56 | ₩306,333,338,592 | ₩3,618,012,934,277 |
Apr-27 2024 | ₩3,777.90 | ₩3,584.77 | ₩3,889.97 | ₩3,880.46 | ₩488,657,661,498 | ₩3,773,775,567,551 |
Apr-26 2024 | ₩3,878.83 | ₩3,859.22 | ₩4,325.46 | ₩4,319.62 | ₩585,546,951,756 | ₩3,874,589,875,022 |
Apr-25 2024 | ₩4,312.19 | ₩3,912.43 | ₩4,551.08 | ₩4,231.02 | ₩1,019,223,952,747 | ₩4,307,474,878,910 |
Apr-24 2024 | ₩4,241.15 | ₩4,073.23 | ₩4,844.28 | ₩4,130.02 | ₩1,317,566,627,599 | ₩4,236,516,971,961 |
Análisis de precios históricos y de mercado de dogwifhat (WIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 142 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1365.8 KRW.