Cap Mercado ฿91.31T
2.63%
Volumen 24h ฿4.29T
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-03 2024 | ฿114.22 | ฿100.37 | ฿115.94 | ฿100.60 | ฿16,349,033,957 | ฿114,101,460,359 |
May-02 2024 | ฿100.50 | ฿92.15 | ฿103.98 | ฿95.91 | ฿15,854,112,776 | ฿100,398,197,481 |
May-01 2024 | ฿96.14 | ฿83.86 | ฿99.04 | ฿92.01 | ฿19,838,081,405 | ฿96,037,704,945 |
Apr-30 2024 | ฿91.99 | ฿86.28 | ฿102.89 | ฿101.73 | ฿14,673,102,164 | ฿91,896,702,859 |
Apr-29 2024 | ฿101.95 | ฿93.92 | ฿102.94 | ฿97.46 | ฿12,357,855,028 | ฿101,848,115,896 |
Apr-28 2024 | ฿97.48 | ฿96.80 | ฿103.98 | ฿101.77 | ฿8,244,558,762 | ฿97,374,057,862 |
Apr-27 2024 | ฿101.67 | ฿96.47 | ฿104.69 | ฿104.43 | ฿13,151,578,026 | ฿101,566,204,197 |
Apr-26 2024 | ฿104.39 | ฿103.86 | ฿116.41 | ฿116.25 | ฿15,759,225,795 | ฿104,279,488,640 |
Apr-25 2024 | ฿116.05 | ฿105.29 | ฿122.48 | ฿113.87 | ฿27,431,071,683 | ฿115,930,018,968 |
Apr-24 2024 | ฿114.14 | ฿109.62 | ฿130.37 | ฿111.15 | ฿35,460,572,243 | ฿114,020,280,262 |
Apr-23 2024 | ฿110.79 | ฿101.31 | ฿114.23 | ฿106.92 | ฿15,926,715,121 | ฿110,670,528,019 |
Apr-22 2024 | ฿106.97 | ฿102.69 | ฿112.63 | ฿107.65 | ฿15,381,487,156 | ฿106,857,602,812 |
Apr-21 2024 | ฿107.49 | ฿106.88 | ฿117.18 | ฿111.22 | ฿14,949,500,629 | ฿107,380,899,774 |
Apr-20 2024 | ฿111.45 | ฿100.02 | ฿113.53 | ฿107.39 | ฿17,388,490,396 | ฿111,337,775,953 |
Apr-19 2024 | ฿107.72 | ฿83.00 | ฿112.85 | ฿94.38 | ฿30,079,095,584 | ฿107,606,583,323 |
Análisis de precios históricos y de mercado de dogwifhat (WIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 137 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.