Cap Mercado CL$2,312.34T
-2.73%
Volumen 24h CL$124.56T
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-05 2024 | CL$3,002.89 | CL$2,970.56 | CL$3,253.39 | CL$3,177.35 | CL$362,886,084,294 | CL$2,999,612,946,127 |
May-04 2024 | CL$3,167.63 | CL$2,888.58 | CL$3,241.29 | CL$2,905.64 | CL$510,555,175,721 | CL$3,164,165,592,418 |
May-03 2024 | CL$2,900.53 | CL$2,548.73 | CL$2,944.10 | CL$2,554.73 | CL$415,149,274,435 | CL$2,897,366,205,560 |
May-02 2024 | CL$2,552.19 | CL$2,339.99 | CL$2,640.47 | CL$2,435.51 | CL$402,581,793,705 | CL$2,549,400,713,744 |
May-01 2024 | CL$2,441.34 | CL$2,129.65 | CL$2,514.99 | CL$2,336.62 | CL$503,746,283,909 | CL$2,438,675,192,145 |
Apr-30 2024 | CL$2,336.07 | CL$2,190.92 | CL$2,612.88 | CL$2,583.34 | CL$372,592,517,278 | CL$2,333,523,168,142 |
Apr-29 2024 | CL$2,589.05 | CL$2,385.05 | CL$2,614.08 | CL$2,475.00 | CL$313,801,693,857 | CL$2,586,218,337,330 |
Apr-28 2024 | CL$2,475.31 | CL$2,458.10 | CL$2,640.36 | CL$2,584.38 | CL$209,353,200,743 | CL$2,472,609,059,148 |
Apr-27 2024 | CL$2,581.88 | CL$2,449.89 | CL$2,658.47 | CL$2,651.97 | CL$333,956,617,235 | CL$2,579,059,783,649 |
Apr-26 2024 | CL$2,650.85 | CL$2,637.45 | CL$2,956.09 | CL$2,952.09 | CL$400,172,338,731 | CL$2,647,957,925,937 |
Apr-25 2024 | CL$2,947.02 | CL$2,673.82 | CL$3,110.28 | CL$2,891.54 | CL$696,554,275,687 | CL$2,943,798,599,153 |
Apr-24 2024 | CL$2,898.47 | CL$2,783.71 | CL$3,310.66 | CL$2,822.52 | CL$900,446,526,480 | CL$2,895,304,808,024 |
Apr-23 2024 | CL$2,813.32 | CL$2,572.79 | CL$2,900.85 | CL$2,715.16 | CL$404,425,377,306 | CL$2,810,244,906,795 |
Apr-22 2024 | CL$2,716.39 | CL$2,607.71 | CL$2,860.18 | CL$2,733.72 | CL$390,580,461,771 | CL$2,713,423,703,949 |
Apr-21 2024 | CL$2,729.69 | CL$2,714.14 | CL$2,975.78 | CL$2,824.40 | CL$379,611,074,007 | CL$2,726,711,727,868 |
Análisis de precios históricos y de mercado de dogwifhat (WIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 139 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 933.41 CLP.