Cap Mercado RM11.88T
0.39%
Volumen 24h RM537.18B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM15.24 | RM15.08 | RM16.51 | RM16.13 | RM1,842,402,753 | RM15,229,283,757 |
May-04 2024 | RM16.08 | RM14.66 | RM16.45 | RM14.75 | RM2,592,130,980 | RM16,064,731,193 |
May-03 2024 | RM14.72 | RM12.94 | RM14.94 | RM12.97 | RM2,107,747,305 | RM14,710,168,573 |
May-02 2024 | RM12.95 | RM11.88 | RM13.40 | RM12.36 | RM2,043,941,162 | RM12,943,518,906 |
May-01 2024 | RM12.39 | RM10.81 | RM12.76 | RM11.86 | RM2,557,561,671 | RM12,381,356,248 |
Apr-30 2024 | RM11.86 | RM11.12 | RM13.26 | RM13.11 | RM1,891,683,118 | RM11,847,490,700 |
Apr-29 2024 | RM13.14 | RM12.10 | RM13.27 | RM12.56 | RM1,593,197,231 | RM13,130,445,036 |
Apr-28 2024 | RM12.56 | RM12.47 | RM13.40 | RM13.12 | RM1,062,903,567 | RM12,553,641,306 |
Apr-27 2024 | RM13.10 | RM12.43 | RM13.49 | RM13.46 | RM1,695,525,449 | RM13,094,100,465 |
Apr-26 2024 | RM13.45 | RM13.39 | RM15.00 | RM14.98 | RM2,031,708,160 | RM13,443,902,048 |
Apr-25 2024 | RM14.96 | RM13.57 | RM15.79 | RM14.68 | RM3,536,463,840 | RM14,945,909,687 |
Apr-24 2024 | RM14.71 | RM14.13 | RM16.80 | RM14.33 | RM4,571,641,710 | RM14,699,702,687 |
Apr-23 2024 | RM14.28 | RM13.06 | RM14.72 | RM13.78 | RM2,053,301,189 | RM14,267,846,513 |
Apr-22 2024 | RM13.79 | RM13.23 | RM14.52 | RM13.87 | RM1,983,009,405 | RM13,776,277,234 |
Apr-21 2024 | RM13.85 | RM13.77 | RM15.10 | RM14.33 | RM1,927,316,913 | RM13,843,741,634 |
Análisis de precios históricos y de mercado de dogwifhat (WIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 139 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.