Market Cap RM11.67T 2.78%
Volume 24h RM590.21B -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 3 Minutes ago
dogwifhat WIF

dogwifhat (WIF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM14.78 RM13.16 RM15.06 RM13.16 RM1,996,615,942 RM14,772,998,169
May-08 2024 RM13.17 RM12.99 RM14.26 RM14.23 RM2,279,271,603 RM13,163,636,697
May-07 2024 RM14.23 RM14.22 RM16.89 RM15.95 RM2,741,636,803 RM14,223,746,750
May-06 2024 RM15.92 RM15.26 RM17.36 RM15.26 RM2,946,556,454 RM15,906,015,676
May-05 2024 RM15.24 RM15.08 RM16.51 RM16.13 RM1,842,402,753 RM15,229,283,757
May-04 2024 RM16.08 RM14.66 RM16.45 RM14.75 RM2,592,130,980 RM16,064,731,193
May-03 2024 RM14.72 RM12.94 RM14.94 RM12.97 RM2,107,747,305 RM14,710,168,573
May-02 2024 RM12.95 RM11.88 RM13.40 RM12.36 RM2,043,941,162 RM12,943,518,906
May-01 2024 RM12.39 RM10.81 RM12.76 RM11.86 RM2,557,561,671 RM12,381,356,248
Apr-30 2024 RM11.86 RM11.12 RM13.26 RM13.11 RM1,891,683,118 RM11,847,490,700
Apr-29 2024 RM13.14 RM12.10 RM13.27 RM12.56 RM1,593,197,231 RM13,130,445,036
Apr-28 2024 RM12.56 RM12.47 RM13.40 RM13.12 RM1,062,903,567 RM12,553,641,306
Apr-27 2024 RM13.10 RM12.43 RM13.49 RM13.46 RM1,695,525,449 RM13,094,100,465
Apr-26 2024 RM13.45 RM13.39 RM15.00 RM14.98 RM2,031,708,160 RM13,443,902,048
Apr-25 2024 RM14.96 RM13.57 RM15.79 RM14.68 RM3,536,463,840 RM14,945,909,687

Historical and market price analysis of dogwifhat (WIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 143 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.