Market Cap CHF2.18T 3.51%
Volume 24h CHF130.40B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
dogwifhat WIF

dogwifhat (WIF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF2.4746 CHF2.2688 CHF2.5602 CHF2.3614 CHF390,345,750 CHF2,471,914,402
May-01 2024 CHF2.3671 CHF2.0649 CHF2.4385 CHF2.2656 CHF488,435,454 CHF2,364,554,264
Apr-30 2024 CHF2.2650 CHF2.1243 CHF2.5334 CHF2.5048 CHF361,267,966 CHF2,262,598,224
Apr-29 2024 CHF2.5103 CHF2.3125 CHF2.5346 CHF2.3997 CHF304,264,027 CHF2,507,612,993
Apr-28 2024 CHF2.4000 CHF2.3833 CHF2.5601 CHF2.5058 CHF202,990,134 CHF2,397,456,748
Apr-27 2024 CHF2.5034 CHF2.3754 CHF2.5776 CHF2.5713 CHF323,806,363 CHF2,500,672,016
Apr-26 2024 CHF2.5702 CHF2.5572 CHF2.8662 CHF2.8623 CHF388,009,528 CHF2,567,476,073
Apr-25 2024 CHF2.8574 CHF2.5925 CHF3.0157 CHF2.8036 CHF675,383,252 CHF2,854,324,985
Apr-24 2024 CHF2.8103 CHF2.6991 CHF3.2100 CHF2.7367 CHF873,078,416 CHF2,807,305,111
Apr-23 2024 CHF2.7278 CHF2.4945 CHF2.8126 CHF2.6326 CHF392,133,300 CHF2,724,830,514
Apr-22 2024 CHF2.6338 CHF2.5284 CHF2.7732 CHF2.6506 CHF378,709,186 CHF2,630,952,089
Apr-21 2024 CHF2.6467 CHF2.6316 CHF2.8853 CHF2.7385 CHF368,073,201 CHF2,643,836,237
Apr-20 2024 CHF2.7442 CHF2.4626 CHF2.7953 CHF2.6441 CHF428,123,820 CHF2,741,258,895
Apr-19 2024 CHF2.6522 CHF2.0435 CHF2.7784 CHF2.3237 CHF740,580,523 CHF2,649,392,815
Apr-18 2024 CHF2.3272 CHF2.0470 CHF2.4000 CHF2.1892 CHF436,440,242 CHF2,324,742,928

Historical and market price analysis of dogwifhat (WIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 136 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90504 CHF.