Market Cap NZ$3.96T -4.67%
Volume 24h NZ$306.15B 25.41%
BTC % 50.75% 0.17%
ETH % 15.61% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
dogwifhat WIF

dogwifhat (WIF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$4.7082 NZ$4.3373 NZ$4.7538 NZ$4.5008 NZ$570,659,782 NZ$4,703,132,015
Apr-28 2024 NZ$4.5014 NZ$4.4701 NZ$4.8016 NZ$4.6997 NZ$380,716,402 NZ$4,496,529,415
Apr-27 2024 NZ$4.6952 NZ$4.4552 NZ$4.8345 NZ$4.8227 NZ$607,312,243 NZ$4,690,113,925
Apr-26 2024 NZ$4.8206 NZ$4.7963 NZ$5.375 NZ$5.368 NZ$727,727,938 NZ$4,815,407,701
Apr-25 2024 NZ$5.359 NZ$4.8624 NZ$5.656 NZ$5.258 NZ$1,266,709,259 NZ$5,353,404,714
Apr-24 2024 NZ$5.270 NZ$5.062 NZ$6.020 NZ$5.132 NZ$1,637,494,726 NZ$5,265,216,993
Apr-23 2024 NZ$5.116 NZ$4.6787 NZ$5.275 NZ$4.9376 NZ$735,462,243 NZ$5,110,532,472
Apr-22 2024 NZ$4.9398 NZ$4.7422 NZ$5.201 NZ$4.9713 NZ$710,284,761 NZ$4,934,459,597
Apr-21 2024 NZ$4.9640 NZ$4.9357 NZ$5.411 NZ$5.136 NZ$690,336,531 NZ$4,958,624,351
Apr-20 2024 NZ$5.146 NZ$4.6188 NZ$5.242 NZ$4.9591 NZ$802,963,954 NZ$5,141,344,580
Apr-19 2024 NZ$4.9744 NZ$3.8328 NZ$5.211 NZ$4.3583 NZ$1,388,989,440 NZ$4,969,045,943
Apr-18 2024 NZ$4.3649 NZ$3.8392 NZ$4.5013 NZ$4.1060 NZ$818,561,748 NZ$4,360,151,635
Apr-17 2024 NZ$4.1076 NZ$3.9711 NZ$4.7122 NZ$4.5537 NZ$839,376,897 NZ$4,103,114,030
Apr-16 2024 NZ$4.5548 NZ$4.1135 NZ$4.7311 NZ$4.6590 NZ$1,148,561,263 NZ$4,549,912,890
Apr-15 2024 NZ$4.6699 NZ$4.2013 NZ$5.297 NZ$5.167 NZ$1,417,920,564 NZ$4,664,910,681

Historical and market price analysis of dogwifhat (WIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 133 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69744 NZD.