Market Cap zł9.54T -2.97%
Volume 24h zł536.90B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 3 Seconds ago
dogwifhat WIF

dogwifhat (WIF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł12.02 zł12.01 zł14.26 zł13.47 zł2,315,447,945 zł12,012,657,964
May-06 2024 zł13.44 zł12.89 zł14.66 zł12.89 zł2,488,512,730 zł13,433,417,316
May-05 2024 zł12.87 zł12.73 zł13.95 zł13.62 zł1,556,000,292 zł12,861,883,724
May-04 2024 zł13.58 zł12.38 zł13.89 zł12.45 zł2,189,182,879 zł13,567,460,423
May-03 2024 zł12.43 zł10.92 zł12.62 zł10.95 zł1,780,096,896 zł12,423,465,264
May-02 2024 zł10.94 zł10.03 zł11.32 zł10.44 zł1,726,209,452 zł10,931,442,201
May-01 2024 zł10.46 zł9.131 zł10.78 zł10.01 zł2,159,987,387 zł10,456,668,018
Apr-30 2024 zł10.01 zł9.394 zł11.20 zł11.07 zł1,597,620,000 zł10,005,792,145
Apr-29 2024 zł11.10 zł10.22 zł11.20 zł10.61 zł1,345,533,898 zł11,089,310,566
Apr-28 2024 zł10.61 zł10.53 zł11.32 zł11.08 zł897,674,658 zł10,602,171,275
Apr-27 2024 zł11.07 zł10.50 zł11.39 zł11.37 zł1,431,955,141 zł11,058,615,778
Apr-26 2024 zł11.36 zł11.30 zł12.67 zł12.65 zł1,715,878,076 zł11,354,040,525
Apr-25 2024 zł12.63 zł11.46 zł13.33 zł12.39 zł2,986,718,707 zł12,622,560,300
Apr-24 2024 zł12.42 zł11.93 zł14.19 zł12.10 zł3,860,977,643 zł12,414,626,305
Apr-23 2024 zł12.06 zł11.03 zł12.43 zł11.64 zł1,734,114,458 zł12,049,902,396

Historical and market price analysis of dogwifhat (WIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 141 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00232 PLN.