Cap Marché zł9.17T
-2.98%
Volume 24h zł856.23B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł10.55 | zł9.209 | zł10.87 | zł10.10 | zł2,178,487,749 | zł10,546,229,718 |
Apr-30 2024 | zł10.10 | zł9.474 | zł11.29 | zł11.17 | zł1,611,303,666 | zł10,091,492,078 |
Apr-29 2024 | zł11.19 | zł10.31 | zł11.30 | zł10.70 | zł1,357,058,439 | zł11,184,290,869 |
Apr-28 2024 | zł10.70 | zł10.63 | zł11.41 | zł11.17 | zł905,363,270 | zł10,692,979,214 |
Apr-27 2024 | zł11.16 | zł10.59 | zł11.49 | zł11.46 | zł1,444,219,883 | zł11,153,333,179 |
Apr-26 2024 | zł11.46 | zł11.40 | zł12.78 | zł12.76 | zł1,730,574,627 | zł11,451,288,248 |
Apr-25 2024 | zł12.74 | zł11.56 | zł13.45 | zł12.50 | zł3,012,300,050 | zł12,730,672,936 |
Apr-24 2024 | zł12.53 | zł12.03 | zł14.31 | zł12.20 | zł3,894,047,041 | zł12,520,957,980 |
Apr-23 2024 | zł12.16 | zł11.12 | zł12.54 | zł11.74 | zł1,748,967,204 | zł12,153,110,199 |
Apr-22 2024 | zł11.74 | zł11.27 | zł12.36 | zł11.82 | zł1,689,093,852 | zł11,734,399,806 |
Apr-21 2024 | zł11.80 | zł11.73 | zł12.86 | zł12.21 | zł1,641,655,930 | zł11,791,864,840 |
Apr-20 2024 | zł12.23 | zł10.98 | zł12.46 | zł11.79 | zł1,909,489,760 | zł12,226,382,983 |
Apr-19 2024 | zł11.82 | zł9.114 | zł12.39 | zł10.36 | zł3,303,088,635 | zł11,816,647,925 |
Apr-18 2024 | zł10.38 | zł9.130 | zł10.70 | zł9.764 | zł1,946,582,118 | zł10,368,665,808 |
Apr-17 2024 | zł9.768 | zł9.443 | zł11.20 | zł10.82 | zł1,996,081,619 | zł9,757,417,106 |
Analyse historique et de marché du prix de dogwifhat (WIF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 135 jours, à partir du jour 19-12-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.0366 PLN.