Cap Marché €2.18T 3.93%
Volume 24h €146.15B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Monnaies 26.943 +25
Échanges 885
Dernière mise à jour 48 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
May-01 2024 €2.4382 €2.1269 €2.5118 €2.3336 €503,114,854 €2,435,618,390
Apr-30 2024 €2.3331 €2.1881 €2.6096 €2.5801 €372,125,484 €2,330,598,170
Apr-29 2024 €2.5858 €2.3820 €2.6108 €2.4719 €313,408,353 €2,582,976,594
Apr-28 2024 €2.4722 €2.4550 €2.6370 €2.5811 €209,090,783 €2,469,509,722
Apr-27 2024 €2.5786 €2.4468 €2.6551 €2.6486 €333,538,013 €2,575,827,014
Apr-26 2024 €2.6475 €2.6341 €2.9523 €2.9483 €399,670,735 €2,644,638,794
Apr-25 2024 €2.9433 €2.6704 €3.1063 €2.8879 €695,681,167 €2,940,108,640
Apr-24 2024 €2.8948 €2.7802 €3.3065 €2.8189 €899,317,845 €2,891,675,635
Apr-23 2024 €2.8097 €2.5695 €2.8972 €2.7117 €403,918,443 €2,806,722,353
Apr-22 2024 €2.7129 €2.6044 €2.8565 €2.7303 €390,090,881 €2,710,022,513
Apr-21 2024 €2.7262 €2.7107 €2.9720 €2.8208 €379,135,243 €2,723,293,881
Apr-20 2024 €2.8267 €2.5366 €2.8793 €2.7235 €440,990,619 €2,823,644,471
Apr-19 2024 €2.7320 €2.1049 €2.8619 €2.3936 €762,837,871 €2,729,017,456
Apr-18 2024 €2.3972 €2.1085 €2.4721 €2.2550 €449,556,982 €2,394,610,567
Apr-17 2024 €2.2559 €2.1809 €2.5880 €2.5009 €460,988,735 €2,253,444,612

Analyse historique et de marché du prix de dogwifhat (WIF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 135 jours, à partir du jour 19-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.93224 EUR.