Market Cap AU$3.54T 2.06%
Volume 24h AU$208.23B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
dogwifhat WIF

dogwifhat (WIF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$4.1530 AU$3.8077 AU$4.2967 AU$3.9632 AU$655,104,923 AU$4,148,535,739
May-01 2024 AU$3.9727 AU$3.4655 AU$4.0925 AU$3.8022 AU$819,725,770 AU$3,968,356,616
Apr-30 2024 AU$3.8014 AU$3.5651 AU$4.2518 AU$4.2037 AU$606,304,598 AU$3,797,247,019
Apr-29 2024 AU$4.2130 AU$3.8811 AU$4.2537 AU$4.0274 AU$510,636,690 AU$4,208,447,555
Apr-28 2024 AU$4.0279 AU$3.9999 AU$4.2965 AU$4.2054 AU$340,671,920 AU$4,023,575,813
Apr-27 2024 AU$4.2013 AU$3.9866 AU$4.3260 AU$4.3154 AU$543,433,974 AU$4,196,798,733
Apr-26 2024 AU$4.3136 AU$4.2918 AU$4.8103 AU$4.8038 AU$651,184,116 AU$4,308,913,868
Apr-25 2024 AU$4.7955 AU$4.3510 AU$5.061 AU$4.7052 AU$1,133,474,346 AU$4,790,323,322
Apr-24 2024 AU$4.7165 AU$4.5298 AU$5.387 AU$4.5929 AU$1,465,259,885 AU$4,711,411,355
Apr-23 2024 AU$4.5780 AU$4.1865 AU$4.7204 AU$4.4182 AU$658,104,912 AU$4,572,996,849
Apr-22 2024 AU$4.4202 AU$4.2434 AU$4.6542 AU$4.4484 AU$635,575,646 AU$4,415,443,657
Apr-21 2024 AU$4.4419 AU$4.4166 AU$4.8423 AU$4.5960 AU$617,725,609 AU$4,437,066,716
Apr-20 2024 AU$4.6056 AU$4.1330 AU$4.6912 AU$4.4375 AU$718,506,663 AU$4,600,568,080
Apr-19 2024 AU$4.4512 AU$3.4296 AU$4.6630 AU$3.8999 AU$1,242,892,862 AU$4,446,392,145
Apr-18 2024 AU$3.9058 AU$3.4354 AU$4.0278 AU$3.6741 AU$732,463,851 AU$3,901,542,510

Historical and market price analysis of dogwifhat (WIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 136 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.