Market Cap HK$19.32T 2.17%
Volume 24h HK$875.89B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 18 Seconds ago
dogwifhat WIF

dogwifhat (WIF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$24.27 HK$21.33 HK$24.64 HK$21.38 HK$3,474,647,450 HK$24,249,894,481
May-02 2024 HK$21.36 HK$19.58 HK$22.09 HK$20.38 HK$3,369,462,237 HK$21,337,550,697
May-01 2024 HK$20.43 HK$17.82 HK$21.04 HK$19.55 HK$4,216,171,986 HK$20,410,818,615
Apr-30 2024 HK$19.55 HK$18.33 HK$21.86 HK$21.62 HK$3,118,462,972 HK$19,530,734,668
Apr-29 2024 HK$21.66 HK$19.96 HK$21.87 HK$20.71 HK$2,626,405,302 HK$21,645,700,728
Apr-28 2024 HK$20.71 HK$20.57 HK$22.09 HK$21.63 HK$1,752,209,651 HK$20,694,832,660
Apr-27 2024 HK$21.60 HK$20.50 HK$22.25 HK$22.19 HK$2,795,094,632 HK$21,585,786,254
Apr-26 2024 HK$22.18 HK$22.07 HK$24.74 HK$24.70 HK$3,349,295,981 HK$22,162,438,483
Apr-25 2024 HK$24.66 HK$22.37 HK$26.03 HK$24.20 HK$5,829,904,295 HK$24,638,516,618
Apr-24 2024 HK$24.25 HK$23.29 HK$27.70 HK$23.62 HK$7,536,407,794 HK$24,232,641,338
Apr-23 2024 HK$23.54 HK$21.53 HK$24.27 HK$22.72 HK$3,384,892,357 HK$23,520,721,104
Apr-22 2024 HK$22.73 HK$21.82 HK$23.93 HK$22.88 HK$3,269,015,482 HK$22,710,363,080
Apr-21 2024 HK$22.84 HK$22.71 HK$24.90 HK$23.63 HK$3,177,205,723 HK$22,821,578,976
Apr-20 2024 HK$23.68 HK$21.25 HK$24.12 HK$22.82 HK$3,695,562,318 HK$23,662,530,787
Apr-19 2024 HK$22.89 HK$17.64 HK$23.98 HK$20.05 HK$6,392,686,752 HK$22,869,543,324

Historical and market price analysis of dogwifhat (WIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 137 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.