Market Cap AR$2,195.74T 2.65%
Volume 24h AR$92.01T -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
dogwifhat WIF

dogwifhat (WIF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$2,418.32 AR$2,294.69 AR$2,490.05 AR$2,483.97 AR$312,800,552,652 AR$2,415,677,019,158
Apr-26 2024 AR$2,482.92 AR$2,470.37 AR$2,768.82 AR$2,765.08 AR$374,821,525,465 AR$2,480,210,482,105
Apr-25 2024 AR$2,760.32 AR$2,504.43 AR$2,913.24 AR$2,708.36 AR$652,427,744,033 AR$2,757,309,725,850
Apr-24 2024 AR$2,714.85 AR$2,607.36 AR$3,100.93 AR$2,643.72 AR$843,403,473,929 AR$2,711,888,003,738
Apr-23 2024 AR$2,635.09 AR$2,409.80 AR$2,717.08 AR$2,543.16 AR$378,805,135,157 AR$2,632,216,625,062
Apr-22 2024 AR$2,544.31 AR$2,442.51 AR$2,678.98 AR$2,560.54 AR$365,837,291,409 AR$2,541,529,020,159
Apr-21 2024 AR$2,556.77 AR$2,542.20 AR$2,787.26 AR$2,645.47 AR$355,562,811,498 AR$2,553,975,251,229
Apr-20 2024 AR$2,650.98 AR$2,378.98 AR$2,700.30 AR$2,554.24 AR$413,572,378,533 AR$2,648,086,623,486
Apr-19 2024 AR$2,562.14 AR$1,974.12 AR$2,684.05 AR$2,244.80 AR$715,409,033,288 AR$2,559,342,967,452
Apr-18 2024 AR$2,248.18 AR$1,977.44 AR$2,318.44 AR$2,114.85 AR$421,606,134,599 AR$2,245,727,560,596
Apr-17 2024 AR$2,115.65 AR$2,045.35 AR$2,427.09 AR$2,345.42 AR$432,327,127,527 AR$2,113,338,487,291
Apr-16 2024 AR$2,346.03 AR$2,118.73 AR$2,436.81 AR$2,399.66 AR$591,574,766,259 AR$2,343,465,464,389
Apr-15 2024 AR$2,405.29 AR$2,163.94 AR$2,728.32 AR$2,661.54 AR$730,310,217,725 AR$2,402,695,906,147
Apr-14 2024 AR$2,667.96 AR$1,984.82 AR$2,694.96 AR$2,046.92 AR$1,032,459,669,878 AR$2,665,079,426,705
Apr-13 2024 AR$2,050.83 AR$1,738.14 AR$2,497.44 AR$2,326.58 AR$955,588,865,016 AR$2,048,615,563,589

Historical and market price analysis of dogwifhat (WIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 131 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.27872 ARS.