時価総額 AR$2,101.67T
-0.04%
ボリューム24h AR$61.98T
-38.23%
BTC % 50.66%
0.23%
ETH % 14.74%
0.13%
硬貨
27.089
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-11 2024 | AR$2,645.51 | AR$2,626.09 | AR$2,768.75 | AR$2,626.09 | AR$239,380,335,448 | AR$2,642,621,679,813 |
May-10 2024 | AR$2,626.16 | AR$2,564.65 | AR$2,860.84 | AR$2,748.62 | AR$414,284,660,669 | AR$2,623,296,323,782 |
May-09 2024 | AR$2,751.52 | AR$2,448.97 | AR$2,802.54 | AR$2,448.97 | AR$371,470,155,784 | AR$2,748,514,532,544 |
May-08 2024 | AR$2,451.77 | AR$2,417.23 | AR$2,654.81 | AR$2,648.06 | AR$424,058,207,506 | AR$2,449,093,024,087 |
May-07 2024 | AR$2,649.22 | AR$2,646.41 | AR$3,143.55 | AR$2,968.27 | AR$510,081,197,481 | AR$2,646,326,371,937 |
May-06 2024 | AR$2,962.55 | AR$2,840.35 | AR$3,230.48 | AR$2,840.35 | AR$548,206,473,883 | AR$2,959,312,303,279 |
May-05 2024 | AR$2,836.50 | AR$2,805.97 | AR$3,073.12 | AR$3,001.29 | AR$342,778,810,553 | AR$2,833,406,411,248 |
May-04 2024 | AR$2,992.11 | AR$2,728.53 | AR$3,061.70 | AR$2,744.64 | AR$482,265,656,992 | AR$2,988,841,306,138 |
May-03 2024 | AR$2,739.82 | AR$2,407.50 | AR$2,780.97 | AR$2,413.17 | AR$392,146,132,497 | AR$2,736,825,093,774 |
May-02 2024 | AR$2,410.77 | AR$2,210.33 | AR$2,494.16 | AR$2,300.56 | AR$380,275,007,417 | AR$2,408,140,135,710 |
May-01 2024 | AR$2,306.07 | AR$2,011.65 | AR$2,375.64 | AR$2,207.15 | AR$475,834,041,293 | AR$2,303,549,840,755 |
Apr-30 2024 | AR$2,206.63 | AR$2,069.52 | AR$2,468.10 | AR$2,440.20 | AR$351,947,416,616 | AR$2,204,224,219,644 |
Apr-29 2024 | AR$2,445.59 | AR$2,252.90 | AR$2,469.24 | AR$2,337.87 | AR$296,414,153,160 | AR$2,442,917,719,548 |
Apr-28 2024 | AR$2,338.16 | AR$2,321.89 | AR$2,494.06 | AR$2,441.18 | AR$197,753,080,766 | AR$2,335,603,455,021 |
Apr-27 2024 | AR$2,438.82 | AR$2,314.14 | AR$2,511.16 | AR$2,505.02 | AR$315,452,305,796 | AR$2,436,155,816,510 |
dogwifhat(WIF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、145日間分析、19-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.69038 ARS.