時価総額 £2.03T
3.06%
ボリューム24h £80.21B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
硬貨
26.968
+2
取引所
885
最後の更新
38 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-04 2024 | £2.7034 | £2.4653 | £2.7663 | £2.4798 | £435,744,930 | £2,700,529,111 |
| May-03 2024 | £2.4755 | £2.1752 | £2.5127 | £2.1803 | £354,318,593 | £2,472,823,105 |
| May-02 2024 | £2.1782 | £1.9971 | £2.2535 | £2.0786 | £343,592,591 | £2,175,844,039 |
| May-01 2024 | £2.0836 | £1.8176 | £2.1464 | £1.9942 | £429,933,726 | £2,081,342,824 |
| Apr-30 2024 | £1.9937 | £1.8698 | £2.2300 | £2.2048 | £317,997,561 | £1,991,598,437 |
| Apr-29 2024 | £2.2096 | £2.0355 | £2.2310 | £2.1123 | £267,821,195 | £2,207,266,878 |
| Apr-28 2024 | £2.1126 | £2.0979 | £2.2534 | £2.2057 | £178,677,252 | £2,110,304,455 |
| Apr-27 2024 | £2.2035 | £2.0909 | £2.2689 | £2.2633 | £285,022,873 | £2,201,157,247 |
| Apr-26 2024 | £2.2624 | £2.2509 | £2.5229 | £2.5195 | £341,536,187 | £2,259,959,934 |
| Apr-25 2024 | £2.5152 | £2.2820 | £2.6545 | £2.4678 | £594,490,094 | £2,512,451,887 |
| Apr-24 2024 | £2.4737 | £2.3758 | £2.8255 | £2.4089 | £768,506,574 | £2,471,063,758 |
| Apr-23 2024 | £2.4010 | £2.1958 | £2.4757 | £2.3173 | £345,166,039 | £2,398,467,450 |
| Apr-22 2024 | £2.3183 | £2.2256 | £2.4410 | £2.3331 | £333,349,781 | £2,315,833,192 |
| Apr-21 2024 | £2.3297 | £2.3164 | £2.5397 | £2.4105 | £323,987,707 | £2,327,174,158 |
| Apr-20 2024 | £2.4155 | £2.1677 | £2.4605 | £2.3274 | £376,845,841 | £2,412,928,142 |
dogwifhat（WIF）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、138日間分析、19-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79664 GBP.