Market Cap Tk249.08T -3.34%
Volume 24h Tk23.38T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
dogwifhat WIF

dogwifhat (WIF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk274.64 Tk257.57 Tk307.18 Tk303.71 Tk43,804,128,036 Tk274,342,459,636
Apr-29 2024 Tk304.38 Tk280.40 Tk307.32 Tk290.97 Tk36,892,339,320 Tk304,050,763,029
Apr-28 2024 Tk291.01 Tk288.98 Tk310.41 Tk303.83 Tk24,612,771,285 Tk290,694,200,197
Apr-27 2024 Tk303.54 Tk288.02 Tk312.54 Tk311.78 Tk39,261,868,506 Tk303,209,162,118
Apr-26 2024 Tk311.65 Tk310.07 Tk347.53 Tk347.06 Tk47,046,571,118 Tk311,309,225,609
Apr-25 2024 Tk346.46 Tk314.35 Tk365.66 Tk339.94 Tk81,890,943,219 Tk346,089,963,619
Apr-24 2024 Tk340.76 Tk327.26 Tk389.22 Tk331.83 Tk105,861,693,690 Tk340,388,753,484
Apr-23 2024 Tk330.75 Tk302.47 Tk341.04 Tk319.21 Tk47,546,582,894 Tk330,388,620,278
Apr-22 2024 Tk319.35 Tk306.57 Tk336.25 Tk321.39 Tk45,918,894,670 Tk319,005,760,534
Apr-21 2024 Tk320.91 Tk319.09 Tk349.85 Tk332.05 Tk44,629,270,097 Tk320,567,977,363
Apr-20 2024 Tk332.74 Tk298.60 Tk338.93 Tk320.60 Tk51,910,472,044 Tk332,380,579,007
Apr-19 2024 Tk321.59 Tk247.78 Tk336.89 Tk281.76 Tk89,796,182,120 Tk321,241,718,400
Apr-18 2024 Tk282.18 Tk248.20 Tk291.00 Tk265.45 Tk52,918,847,098 Tk281,877,571,626
Apr-17 2024 Tk265.55 Tk256.72 Tk304.64 Tk294.39 Tk54,264,516,762 Tk265,260,457,802
Apr-16 2024 Tk294.46 Tk265.93 Tk305.86 Tk301.19 Tk74,252,844,145 Tk294,145,365,574

Historical and market price analysis of dogwifhat (WIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 134 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.