Market Cap CN¥17.61T -2.16%
Volume 24h CN¥877.60B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
dogwifhat WIF

dogwifhat (WIF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥22.75 CN¥22.51 CN¥24.65 CN¥24.07 CN¥2,750,152,529 CN¥22,732,734,832
May-04 2024 CN¥24.00 CN¥21.89 CN¥24.56 CN¥22.02 CN¥3,869,271,014 CN¥23,979,806,285
May-03 2024 CN¥21.98 CN¥19.31 CN¥22.31 CN¥19.36 CN¥3,146,232,044 CN¥21,957,852,178
May-02 2024 CN¥19.34 CN¥17.73 CN¥20.01 CN¥18.45 CN¥3,050,988,687 CN¥19,320,776,196
May-01 2024 CN¥18.50 CN¥16.13 CN¥19.06 CN¥17.70 CN¥3,817,669,446 CN¥18,481,636,625
Apr-30 2024 CN¥17.70 CN¥16.60 CN¥19.80 CN¥19.57 CN¥2,823,713,275 CN¥17,684,736,117
Apr-29 2024 CN¥19.62 CN¥18.07 CN¥19.81 CN¥18.75 CN¥2,378,163,725 CN¥19,599,800,620
Apr-28 2024 CN¥18.75 CN¥18.62 CN¥20.01 CN¥19.58 CN¥1,586,594,965 CN¥18,738,806,338
Apr-27 2024 CN¥19.56 CN¥18.56 CN¥20.14 CN¥20.09 CN¥2,530,908,941 CN¥19,545,549,119
Apr-26 2024 CN¥20.08 CN¥19.98 CN¥22.40 CN¥22.37 CN¥3,032,728,498 CN¥20,067,697,552
Apr-25 2024 CN¥22.33 CN¥20.26 CN¥23.57 CN¥21.91 CN¥5,278,875,618 CN¥22,309,742,675
Apr-24 2024 CN¥21.96 CN¥21.09 CN¥25.09 CN¥21.39 CN¥6,824,084,468 CN¥21,942,229,761
Apr-23 2024 CN¥21.32 CN¥19.49 CN¥21.98 CN¥20.57 CN¥3,064,960,389 CN¥21,297,598,532
Apr-22 2024 CN¥20.58 CN¥19.76 CN¥21.67 CN¥20.71 CN¥2,960,035,920 CN¥20,563,833,620
Apr-21 2024 CN¥20.68 CN¥20.56 CN¥22.55 CN¥21.40 CN¥2,876,903,800 CN¥20,664,537,654

Historical and market price analysis of dogwifhat (WIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.