Market Cap NZ$4.27T 3.51%
Volume 24h NZ$170.00B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Doggy Swap DOGS

Doggy Swap (DOGS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-28 2022 NZ$0.0000007305 NZ$0.0000007304 NZ$0.0000007324 NZ$0.0000007321 NZ$2 -
Jan-27 2022 NZ$0.0000007321 NZ$0.0000007304 NZ$0.0000007374 NZ$0.0000007307 NZ$2 -
Jan-26 2022 NZ$0.0000007307 NZ$0.0000007172 NZ$0.0000008821 NZ$0.0000007173 NZ$16 -
Jan-25 2022 NZ$0.0000007173 NZ$0.0000006671 NZ$0.0000008823 NZ$0.0000007106 NZ$52 -
Jan-24 2022 NZ$0.0000007106 NZ$0.0000006655 NZ$0.000000711 NZ$0.000000704 NZ$166 -
Jan-23 2022 NZ$0.0000007039 NZ$0.0000007004 NZ$0.0000010206 NZ$0.0000008884 NZ$64 -
Jan-22 2022 NZ$0.0000008884 NZ$0.0000007437 NZ$0.0000010488 NZ$0.0000010398 NZ$109 -
Jan-21 2022 NZ$0.0000010398 NZ$0.0000007436 NZ$0.0000010732 NZ$0.0000010532 NZ$84 -
Jan-20 2022 NZ$0.0000010532 NZ$0.0000008667 NZ$0.0000011485 NZ$0.0000011317 NZ$80 -
Jan-19 2022 NZ$0.0000011317 NZ$0.0000008086 NZ$0.0000012964 NZ$0.0000008087 NZ$68 -
Jan-18 2022 NZ$0.0000008087 NZ$0.0000008053 NZ$0.0000014311 NZ$0.0000009984 NZ$210 -
Jan-17 2022 NZ$0.0000009984 NZ$0.0000006722 NZ$0.0000014643 NZ$0.0000007389 NZ$388 -
Jan-16 2022 NZ$0.0000007388 NZ$0.0000007387 NZ$0.0000008324 NZ$0.0000007391 NZ$18 -
Jan-15 2022 NZ$0.000000739 NZ$0.0000007387 NZ$0.0000012483 NZ$0.0000008353 NZ$273 -
Jan-14 2022 NZ$0.0000008353 NZ$0.000000827 NZ$0.0000009153 NZ$0.000000827 NZ$15 -

Historical and market price analysis of Doggy Swap (DOGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 212 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.