Market Cap HK$19.86T 3.55%
Volume 24h HK$862.86B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Doggy Swap DOGS

Doggy Swap (DOGS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-28 2022 HK$0.000003431 HK$0.0000034304 HK$0.00000344 HK$0.0000034387 HK$9 -
Jan-27 2022 HK$0.0000034387 HK$0.0000034304 HK$0.0000034635 HK$0.0000034318 HK$7 -
Jan-26 2022 HK$0.0000034318 HK$0.0000033686 HK$0.0000041431 HK$0.0000033692 HK$74 -
Jan-25 2022 HK$0.0000033692 HK$0.0000031333 HK$0.000004144 HK$0.0000033374 HK$244 -
Jan-24 2022 HK$0.0000033374 HK$0.0000031255 HK$0.0000033395 HK$0.0000033063 HK$781 -
Jan-23 2022 HK$0.0000033063 HK$0.0000032895 HK$0.0000047934 HK$0.0000041725 HK$302 -
Jan-22 2022 HK$0.0000041725 HK$0.0000034928 HK$0.0000049258 HK$0.0000048837 HK$511 -
Jan-21 2022 HK$0.0000048837 HK$0.0000034924 HK$0.0000050406 HK$0.0000049466 HK$393 -
Jan-20 2022 HK$0.0000049466 HK$0.0000040709 HK$0.0000053942 HK$0.0000053151 HK$374 -
Jan-19 2022 HK$0.0000053151 HK$0.000003798 HK$0.0000060887 HK$0.0000037984 HK$319 -
Jan-18 2022 HK$0.0000037985 HK$0.0000037825 HK$0.0000067212 HK$0.0000046892 HK$987 -
Jan-17 2022 HK$0.0000046892 HK$0.000003157 HK$0.0000068775 HK$0.0000034702 HK$1,820 -
Jan-16 2022 HK$0.0000034702 HK$0.0000034697 HK$0.0000039094 HK$0.0000034713 HK$83 -
Jan-15 2022 HK$0.000003471 HK$0.0000034697 HK$0.0000058631 HK$0.0000039231 HK$1,280 -
Jan-14 2022 HK$0.000003923 HK$0.000003884 HK$0.0000042991 HK$0.0000038844 HK$69 -

Historical and market price analysis of Doggy Swap (DOGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 212 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.