Market Cap AR$2,242.49T 3.13%
Volume 24h AR$89.09T -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Doggy Swap DOGS

Doggy Swap (DOGS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-28 2022 AR$0.00038569 AR$0.00038563 AR$0.0003867 AR$0.00038655 AR$1,063 -
Jan-27 2022 AR$0.00038655 AR$0.00038563 AR$0.00038935 AR$0.00038579 AR$808 -
Jan-26 2022 AR$0.00038579 AR$0.00037868 AR$0.00046574 AR$0.00037874 AR$8,299 -
Jan-25 2022 AR$0.00037875 AR$0.00035223 AR$0.00046585 AR$0.00037517 AR$27,445 -
Jan-24 2022 AR$0.00037517 AR$0.00035135 AR$0.0003754 AR$0.00037168 AR$87,754 -
Jan-23 2022 AR$0.00037167 AR$0.00036979 AR$0.00053884 AR$0.00046905 AR$33,909 -
Jan-22 2022 AR$0.00046905 AR$0.00039264 AR$0.00055373 AR$0.000549 AR$57,481 -
Jan-21 2022 AR$0.00054899 AR$0.00039259 AR$0.00056664 AR$0.00055606 AR$44,158 -
Jan-20 2022 AR$0.00055607 AR$0.00045763 AR$0.00060638 AR$0.00059749 AR$42,094 -
Jan-19 2022 AR$0.00059749 AR$0.00042695 AR$0.00068446 AR$0.000427 AR$35,885 -
Jan-18 2022 AR$0.000427 AR$0.0004252 AR$0.00075556 AR$0.00052713 AR$110,913 -
Jan-17 2022 AR$0.00052713 AR$0.0003549 AR$0.00077312 AR$0.0003901 AR$204,595 -
Jan-16 2022 AR$0.0003901 AR$0.00039004 AR$0.00043948 AR$0.00039022 AR$9,283 -
Jan-15 2022 AR$0.00039018 AR$0.00039004 AR$0.00065909 AR$0.00044101 AR$143,909 -
Jan-14 2022 AR$0.000441 AR$0.00043662 AR$0.00048328 AR$0.00043666 AR$7,764 -

Historical and market price analysis of Doggy Swap (DOGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 212 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.