Market Cap CA$3.51T 3.22%
Volume 24h CA$138.72B -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Doggy Swap DOGS

Doggy Swap (DOGS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-28 2022 CA$0.0000006004 CA$0.0000006003 CA$0.0000006019 CA$0.0000006017 CA$2 -
Jan-27 2022 CA$0.0000006017 CA$0.0000006003 CA$0.0000006061 CA$0.0000006005 CA$1 -
Jan-26 2022 CA$0.0000006005 CA$0.0000005894 CA$0.000000725 CA$0.0000005895 CA$13 -
Jan-25 2022 CA$0.0000005895 CA$0.0000005483 CA$0.0000007251 CA$0.000000584 CA$43 -
Jan-24 2022 CA$0.000000584 CA$0.0000005469 CA$0.0000005843 CA$0.0000005785 CA$137 -
Jan-23 2022 CA$0.0000005785 CA$0.0000005756 CA$0.0000008388 CA$0.0000007301 CA$53 -
Jan-22 2022 CA$0.0000007301 CA$0.0000006112 CA$0.0000008619 CA$0.0000008546 CA$89 -
Jan-21 2022 CA$0.0000008546 CA$0.0000006111 CA$0.000000882 CA$0.0000008656 CA$69 -
Jan-20 2022 CA$0.0000008656 CA$0.0000007123 CA$0.0000009439 CA$0.0000009301 CA$66 -
Jan-19 2022 CA$0.0000009301 CA$0.0000006646 CA$0.0000010654 CA$0.0000006647 CA$56 -
Jan-18 2022 CA$0.0000006647 CA$0.0000006619 CA$0.0000011761 CA$0.0000008205 CA$173 -
Jan-17 2022 CA$0.0000008205 CA$0.0000005524 CA$0.0000012035 CA$0.0000006072 CA$318 -
Jan-16 2022 CA$0.0000006072 CA$0.0000006071 CA$0.0000006841 CA$0.0000006074 CA$14 -
Jan-15 2022 CA$0.0000006074 CA$0.0000006071 CA$0.000001026 CA$0.0000006865 CA$224 -
Jan-14 2022 CA$0.0000006865 CA$0.0000006796 CA$0.0000007523 CA$0.0000006797 CA$12 -

Historical and market price analysis of Doggy Swap (DOGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 212 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.