Market Cap CHF2.31T 2.89%
Volume 24h CHF89.11B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Doggy Swap DOGS

Doggy Swap (DOGS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-28 2022 CHF0.0000003974 CHF0.0000003973 CHF0.0000003984 CHF0.0000003983 CHF1 -
Jan-27 2022 CHF0.0000003983 CHF0.0000003973 CHF0.0000004012 CHF0.0000003975 CHF1 -
Jan-26 2022 CHF0.0000003975 CHF0.0000003902 CHF0.0000004799 CHF0.0000003902 CHF9 -
Jan-25 2022 CHF0.0000003902 CHF0.0000003629 CHF0.00000048 CHF0.0000003866 CHF28 -
Jan-24 2022 CHF0.0000003866 CHF0.000000362 CHF0.0000003868 CHF0.000000383 CHF90 -
Jan-23 2022 CHF0.000000383 CHF0.000000381 CHF0.0000005552 CHF0.0000004833 CHF35 -
Jan-22 2022 CHF0.0000004833 CHF0.0000004046 CHF0.0000005706 CHF0.0000005657 CHF59 -
Jan-21 2022 CHF0.0000005657 CHF0.0000004045 CHF0.0000005839 CHF0.000000573 CHF46 -
Jan-20 2022 CHF0.000000573 CHF0.0000004715 CHF0.0000006248 CHF0.0000006157 CHF43 -
Jan-19 2022 CHF0.0000006157 CHF0.0000004399 CHF0.0000007053 CHF0.00000044 CHF37 -
Jan-18 2022 CHF0.00000044 CHF0.0000004381 CHF0.0000007785 CHF0.0000005431 CHF114 -
Jan-17 2022 CHF0.0000005432 CHF0.0000003657 CHF0.0000007966 CHF0.0000004019 CHF211 -
Jan-16 2022 CHF0.0000004019 CHF0.0000004019 CHF0.0000004528 CHF0.0000004021 CHF10 -
Jan-15 2022 CHF0.000000402 CHF0.0000004019 CHF0.0000006791 CHF0.0000004544 CHF148 -
Jan-14 2022 CHF0.0000004544 CHF0.0000004499 CHF0.000000498 CHF0.0000004499 CHF8 -

Historical and market price analysis of Doggy Swap (DOGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 212 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.