Market Cap R47.51T 3.08%
Volume 24h R1.87T -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 11 Seconds ago
Doggy Swap DOGS

Doggy Swap (DOGS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-28 2022 R0.0000081286 R0.0000081272 R0.0000081498 R0.0000081467 R22 -
Jan-27 2022 R0.0000081467 R0.0000081272 R0.0000082056 R0.0000081306 R17 -
Jan-26 2022 R0.0000081305 R0.0000079807 R0.0000098156 R0.0000079821 R175 -
Jan-25 2022 R0.0000079822 R0.0000074233 R0.0000098178 R0.0000079068 R578 -
Jan-24 2022 R0.0000079068 R0.0000074049 R0.0000079117 R0.0000078332 R1,849 -
Jan-23 2022 R0.0000078331 R0.0000077934 R0.00001135 R0.0000098853 R715 -
Jan-22 2022 R0.0000098854 R0.000008275 R0.00001166 R0.00001157 R1,211 -
Jan-21 2022 R0.00001157 R0.000008274 R0.00001194 R0.00001171 R931 -
Jan-20 2022 R0.00001171 R0.0000096446 R0.00001277 R0.00001259 R887 -
Jan-19 2022 R0.00001259 R0.000008998 R0.00001442 R0.0000089991 R756 -
Jan-18 2022 R0.0000089991 R0.0000089613 R0.00001592 R0.0000111 R2,338 -
Jan-17 2022 R0.0000111 R0.0000074795 R0.00001629 R0.0000082215 R4,312 -
Jan-16 2022 R0.0000082214 R0.0000082202 R0.0000092621 R0.0000082239 R196 -
Jan-15 2022 R0.0000082233 R0.0000082202 R0.00001389 R0.0000092943 R3,033 -
Jan-14 2022 R0.0000092941 R0.0000092018 R0.00001018 R0.0000092027 R164 -

Historical and market price analysis of Doggy Swap (DOGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 212 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.