Market Cap zł10.27T 2.73%
Volume 24h zł396.38B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Doggy Swap DOGS

Doggy Swap (DOGS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-28 2022 zł0.0000017655 zł0.0000017652 zł0.0000017701 zł0.0000017695 zł5 -
Jan-27 2022 zł0.0000017695 zł0.0000017652 zł0.0000017823 zł0.000001766 zł4 -
Jan-26 2022 zł0.0000017659 zł0.0000017334 zł0.0000021319 zł0.0000017337 zł38 -
Jan-25 2022 zł0.0000017337 zł0.0000016123 zł0.0000021324 zł0.0000017174 zł126 -
Jan-24 2022 zł0.0000017173 zł0.0000016083 zł0.0000017184 zł0.0000017014 zł402 -
Jan-23 2022 zł0.0000017013 zł0.0000016927 zł0.0000024666 zł0.0000021471 zł155 -
Jan-22 2022 zł0.0000021471 zł0.0000017973 zł0.0000025347 zł0.0000025131 zł263 -
Jan-21 2022 zł0.000002513 zł0.0000017971 zł0.0000025938 zł0.0000025454 zł202 -
Jan-20 2022 zł0.0000025454 zł0.0000020948 zł0.0000027757 zł0.000002735 zł193 -
Jan-19 2022 zł0.0000027351 zł0.0000019544 zł0.0000031331 zł0.0000019546 zł164 -
Jan-18 2022 zł0.0000019546 zł0.0000019464 zł0.0000034586 zł0.0000024129 zł508 -
Jan-17 2022 zł0.000002413 zł0.0000016245 zł0.000003539 zł0.0000017857 zł937 -
Jan-16 2022 zł0.0000017857 zł0.0000017854 zł0.0000020117 zł0.0000017862 zł42 -
Jan-15 2022 zł0.0000017861 zł0.0000017854 zł0.000003017 zł0.0000020187 zł659 -
Jan-14 2022 zł0.0000020187 zł0.0000019986 zł0.0000022122 zł0.0000019988 zł36 -

Historical and market price analysis of Doggy Swap (DOGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 212 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.