Market Cap CN¥18.48T 3.03%
Volume 24h CN¥735.78B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Doggy Swap DOGS

Doggy Swap (DOGS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-28 2022 CN¥0.0000031783 CN¥0.0000031778 CN¥0.0000031866 CN¥0.0000031854 CN¥9 -
Jan-27 2022 CN¥0.0000031854 CN¥0.0000031778 CN¥0.0000032084 CN¥0.0000031791 CN¥7 -
Jan-26 2022 CN¥0.0000031791 CN¥0.0000031205 CN¥0.000003838 CN¥0.000003121 CN¥68 -
Jan-25 2022 CN¥0.0000031211 CN¥0.0000029026 CN¥0.0000038388 CN¥0.0000030916 CN¥226 -
Jan-24 2022 CN¥0.0000030916 CN¥0.0000028953 CN¥0.0000030935 CN¥0.0000030628 CN¥723 -
Jan-23 2022 CN¥0.0000030628 CN¥0.0000030472 CN¥0.0000044403 CN¥0.0000038652 CN¥279 -
Jan-22 2022 CN¥0.0000038652 CN¥0.0000032356 CN¥0.000004563 CN¥0.000004524 CN¥474 -
Jan-21 2022 CN¥0.000004524 CN¥0.0000032352 CN¥0.0000046694 CN¥0.0000045822 CN¥364 -
Jan-20 2022 CN¥0.0000045823 CN¥0.0000037711 CN¥0.0000049969 CN¥0.0000049236 CN¥347 -
Jan-19 2022 CN¥0.0000049237 CN¥0.0000035183 CN¥0.0000056403 CN¥0.0000035187 CN¥296 -
Jan-18 2022 CN¥0.0000035187 CN¥0.0000035039 CN¥0.0000062262 CN¥0.0000043438 CN¥914 -
Jan-17 2022 CN¥0.0000043439 CN¥0.0000029245 CN¥0.0000063709 CN¥0.0000032147 CN¥1,686 -
Jan-16 2022 CN¥0.0000032146 CN¥0.0000032141 CN¥0.0000036215 CN¥0.0000032156 CN¥76 -
Jan-15 2022 CN¥0.0000032153 CN¥0.0000032141 CN¥0.0000054313 CN¥0.0000036341 CN¥1,186 -
Jan-14 2022 CN¥0.0000036341 CN¥0.000003598 CN¥0.0000039825 CN¥0.0000035983 CN¥64 -

Historical and market price analysis of Doggy Swap (DOGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 212 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.