Market Cap AU$3.89T 3.73%
Volume 24h AU$154.96B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Doggy Swap DOGS

Doggy Swap (DOGS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-28 2022 AU$0.0000006653 AU$0.0000006651 AU$0.000000667 AU$0.0000006667 AU$2 -
Jan-27 2022 AU$0.0000006667 AU$0.0000006651 AU$0.0000006716 AU$0.0000006654 AU$1 -
Jan-26 2022 AU$0.0000006654 AU$0.0000006532 AU$0.0000008033 AU$0.0000006533 AU$14 -
Jan-25 2022 AU$0.0000006533 AU$0.0000006075 AU$0.0000008035 AU$0.0000006471 AU$47 -
Jan-24 2022 AU$0.0000006471 AU$0.000000606 AU$0.0000006475 AU$0.0000006411 AU$151 -
Jan-23 2022 AU$0.0000006411 AU$0.0000006378 AU$0.0000009294 AU$0.000000809 AU$58 -
Jan-22 2022 AU$0.000000809 AU$0.0000006772 AU$0.0000009551 AU$0.0000009469 AU$99 -
Jan-21 2022 AU$0.0000009469 AU$0.0000006772 AU$0.0000009774 AU$0.0000009591 AU$76 -
Jan-20 2022 AU$0.0000009591 AU$0.0000007893 AU$0.0000010459 AU$0.0000010306 AU$73 -
Jan-19 2022 AU$0.0000010306 AU$0.0000007364 AU$0.0000011806 AU$0.0000007365 AU$62 -
Jan-18 2022 AU$0.0000007365 AU$0.0000007334 AU$0.0000013033 AU$0.0000009092 AU$191 -
Jan-17 2022 AU$0.0000009092 AU$0.0000006121 AU$0.0000013335 AU$0.0000006729 AU$353 -
Jan-16 2022 AU$0.0000006729 AU$0.0000006728 AU$0.000000758 AU$0.0000006731 AU$16 -
Jan-15 2022 AU$0.000000673 AU$0.0000006728 AU$0.0000011369 AU$0.0000007607 AU$248 -
Jan-14 2022 AU$0.0000007607 AU$0.0000007531 AU$0.0000008336 AU$0.0000007532 AU$13 -

Historical and market price analysis of Doggy Swap (DOGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 212 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.