Market Cap Bs.92.80T 3.3%
Volume 24h Bs.3.73T -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Doggy Swap DOGS

Doggy Swap (DOGS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-28 2022 Bs.0.00001601 Bs.0.00001601 Bs.0.00001605 Bs.0.00001604 Bs.44 -
Jan-27 2022 Bs.0.00001604 Bs.0.00001601 Bs.0.00001616 Bs.0.00001601 Bs.34 -
Jan-26 2022 Bs.0.00001601 Bs.0.00001572 Bs.0.00001933 Bs.0.00001572 Bs.345 -
Jan-25 2022 Bs.0.00001572 Bs.0.00001462 Bs.0.00001934 Bs.0.00001557 Bs.1,139 -
Jan-24 2022 Bs.0.00001557 Bs.0.00001458 Bs.0.00001558 Bs.0.00001543 Bs.3,643 -
Jan-23 2022 Bs.0.00001543 Bs.0.00001535 Bs.0.00002237 Bs.0.00001947 Bs.1,408 -
Jan-22 2022 Bs.0.00001947 Bs.0.0000163 Bs.0.00002299 Bs.0.00002279 Bs.2,387 -
Jan-21 2022 Bs.0.00002279 Bs.0.0000163 Bs.0.00002352 Bs.0.00002308 Bs.1,833 -
Jan-20 2022 Bs.0.00002308 Bs.0.000019 Bs.0.00002517 Bs.0.0000248 Bs.1,748 -
Jan-19 2022 Bs.0.0000248 Bs.0.00001772 Bs.0.00002841 Bs.0.00001772 Bs.1,490 -
Jan-18 2022 Bs.0.00001772 Bs.0.00001765 Bs.0.00003137 Bs.0.00002188 Bs.4,605 -
Jan-17 2022 Bs.0.00002188 Bs.0.00001473 Bs.0.00003209 Bs.0.00001619 Bs.8,495 -
Jan-16 2022 Bs.0.00001619 Bs.0.00001619 Bs.0.00001824 Bs.0.0000162 Bs.385 -
Jan-15 2022 Bs.0.0000162 Bs.0.00001619 Bs.0.00002736 Bs.0.00001831 Bs.5,975 -
Jan-14 2022 Bs.0.00001831 Bs.0.00001812 Bs.0.00002006 Bs.0.00001812 Bs.322 -

Historical and market price analysis of Doggy Swap (DOGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 212 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.