Market Cap MX$43.15T 3.39%
Volume 24h MX$1.69T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Doggy Swap DOGS

Doggy Swap (DOGS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-28 2022 MX$0.0000074537 MX$0.0000074524 MX$0.0000074732 MX$0.0000074704 MX$21 -
Jan-27 2022 MX$0.0000074704 MX$0.0000074524 MX$0.0000075244 MX$0.0000074555 MX$16 -
Jan-26 2022 MX$0.0000074555 MX$0.0000073181 MX$0.0000090007 MX$0.0000073194 MX$160 -
Jan-25 2022 MX$0.0000073195 MX$0.000006807 MX$0.0000090027 MX$0.0000072504 MX$530 -
Jan-24 2022 MX$0.0000072503 MX$0.0000067901 MX$0.0000072549 MX$0.0000071829 MX$1,696 -
Jan-23 2022 MX$0.0000071828 MX$0.0000071463 MX$0.00001041 MX$0.0000090646 MX$655 -
Jan-22 2022 MX$0.0000090646 MX$0.000007588 MX$0.0000107 MX$0.0000106 MX$1,111 -
Jan-21 2022 MX$0.0000106 MX$0.0000075871 MX$0.00001095 MX$0.00001074 MX$853 -
Jan-20 2022 MX$0.00001074 MX$0.0000088439 MX$0.00001171 MX$0.00001154 MX$813 -
Jan-19 2022 MX$0.00001154 MX$0.000008251 MX$0.00001322 MX$0.0000082519 MX$693 -
Jan-18 2022 MX$0.000008252 MX$0.0000082173 MX$0.0000146 MX$0.00001018 MX$2,143 -
Jan-17 2022 MX$0.00001018 MX$0.0000068586 MX$0.00001494 MX$0.000007539 MX$3,954 -
Jan-16 2022 MX$0.0000075388 MX$0.0000075377 MX$0.0000084931 MX$0.0000075412 MX$179 -
Jan-15 2022 MX$0.0000075405 MX$0.0000075377 MX$0.00001273 MX$0.0000085227 MX$2,781 -
Jan-14 2022 MX$0.0000085225 MX$0.0000084379 MX$0.0000093397 MX$0.0000084387 MX$150 -

Historical and market price analysis of Doggy Swap (DOGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 212 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.