Market Cap Rp40,803.96T 3.08%
Volume 24h Rp1,621.48T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 33 Seconds ago
Doggy Swap DOGS

Doggy Swap (DOGS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-28 2022 Rp0.00701296 Rp0.00701174 Rp0.0070313 Rp0.00702863 Rp19,322 -
Jan-27 2022 Rp0.00702864 Rp0.00701175 Rp0.00707944 Rp0.00701468 Rp14,691 -
Jan-26 2022 Rp0.00701467 Rp0.00688541 Rp0.00846846 Rp0.0068866 Rp150,904 -
Jan-25 2022 Rp0.00688666 Rp0.00640453 Rp0.00847036 Rp0.00682164 Rp499,022 -
Jan-24 2022 Rp0.00682162 Rp0.00638857 Rp0.00682587 Rp0.00675812 Rp1,595,593 -
Jan-23 2022 Rp0.00675807 Rp0.00672376 Rp0.00979758 Rp0.0085286 Rp616,552 -
Jan-22 2022 Rp0.00852863 Rp0.00713929 Rp0.010068 Rp0.00998225 Rp1,045,151 -
Jan-21 2022 Rp0.0099822 Rp0.00713842 Rp0.010302 Rp0.01011 Rp802,906 -
Jan-20 2022 Rp0.01011 Rp0.0083209 Rp0.011025 Rp0.010863 Rp765,380 -
Jan-19 2022 Rp0.010864 Rp0.0077631 Rp0.012445 Rp0.00776398 Rp652,481 -
Jan-18 2022 Rp0.00776404 Rp0.00773138 Rp0.013738 Rp0.00958458 Rp2,016,687 -
Jan-17 2022 Rp0.00958474 Rp0.006453 Rp0.014057 Rp0.00709317 Rp3,720,068 -
Jan-16 2022 Rp0.00709305 Rp0.00709202 Rp0.00799087 Rp0.00709525 Rp168,789 -
Jan-15 2022 Rp0.00709465 Rp0.00709199 Rp0.011984 Rp0.00801869 Rp2,616,631 -
Jan-14 2022 Rp0.00801855 Rp0.00793892 Rp0.00878738 Rp0.0079397 Rp141,163 -

Historical and market price analysis of Doggy Swap (DOGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 212 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.