Cap Mercado Rp39,518.87T
-3.42%
Volumen 24h Rp2,356.81T
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-28 2022 | Rp0.00704488 | Rp0.00704365 | Rp0.00706331 | Rp0.00706062 | Rp19,410 | - |
Jan-27 2022 | Rp0.00706063 | Rp0.00704367 | Rp0.00711166 | Rp0.00704661 | Rp14,758 | - |
Jan-26 2022 | Rp0.0070466 | Rp0.00691674 | Rp0.008507 | Rp0.00691794 | Rp151,591 | - |
Jan-25 2022 | Rp0.00691801 | Rp0.00643368 | Rp0.00850891 | Rp0.00685269 | Rp501,293 | - |
Jan-24 2022 | Rp0.00685267 | Rp0.00641765 | Rp0.00685694 | Rp0.00678888 | Rp1,602,855 | - |
Jan-23 2022 | Rp0.00678883 | Rp0.00675436 | Rp0.00984217 | Rp0.00856742 | Rp619,358 | - |
Jan-22 2022 | Rp0.00856744 | Rp0.00717179 | Rp0.010114 | Rp0.010027 | Rp1,049,908 | - |
Jan-21 2022 | Rp0.010027 | Rp0.00717091 | Rp0.010349 | Rp0.010156 | Rp806,561 | - |
Jan-20 2022 | Rp0.010156 | Rp0.00835877 | Rp0.011075 | Rp0.010913 | Rp768,863 | - |
Jan-19 2022 | Rp0.010913 | Rp0.00779844 | Rp0.012501 | Rp0.00779932 | Rp655,451 | - |
Jan-18 2022 | Rp0.00779938 | Rp0.00776657 | Rp0.0138 | Rp0.0096282 | Rp2,025,866 | - |
Jan-17 2022 | Rp0.00962837 | Rp0.00648237 | Rp0.014121 | Rp0.00712546 | Rp3,737,000 | - |
Jan-16 2022 | Rp0.00712534 | Rp0.0071243 | Rp0.00802724 | Rp0.00712754 | Rp169,557 | - |
Jan-15 2022 | Rp0.00712694 | Rp0.00712427 | Rp0.012038 | Rp0.00805519 | Rp2,628,540 | - |
Jan-14 2022 | Rp0.00805504 | Rp0.00797506 | Rp0.00882738 | Rp0.00797584 | Rp141,806 | - |
Análisis de precios históricos y de mercado de Doggy Swap (DOGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 212 días, desde el día 07-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16041.37923 IDR.