Cap Mercado €2.28T
-3.27%
Volumen 24h €126.81B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-28 2022 | €0.0000004073 | €0.0000004073 | €0.0000004084 | €0.0000004082 | €1 | - |
Jan-27 2022 | €0.0000004082 | €0.0000004073 | €0.0000004112 | €0.0000004074 | €1 | - |
Jan-26 2022 | €0.0000004074 | €0.0000003999 | €0.0000004919 | €0.0000004 | €9 | - |
Jan-25 2022 | €0.0000004 | €0.000000372 | €0.000000492 | €0.0000003962 | €29 | - |
Jan-24 2022 | €0.0000003962 | €0.0000003711 | €0.0000003965 | €0.0000003925 | €93 | - |
Jan-23 2022 | €0.0000003925 | €0.0000003905 | €0.0000005691 | €0.0000004954 | €36 | - |
Jan-22 2022 | €0.0000004954 | €0.0000004147 | €0.0000005848 | €0.0000005798 | €61 | - |
Jan-21 2022 | €0.0000005798 | €0.0000004146 | €0.0000005984 | €0.0000005873 | €47 | - |
Jan-20 2022 | €0.0000005873 | €0.0000004833 | €0.0000006404 | €0.000000631 | €44 | - |
Jan-19 2022 | €0.000000631 | €0.0000004509 | €0.0000007229 | €0.000000451 | €38 | - |
Jan-18 2022 | €0.000000451 | €0.0000004491 | €0.000000798 | €0.0000005567 | €117 | - |
Jan-17 2022 | €0.0000005567 | €0.0000003748 | €0.0000008165 | €0.000000412 | €216 | - |
Jan-16 2022 | €0.000000412 | €0.0000004119 | €0.0000004641 | €0.0000004121 | €10 | - |
Jan-15 2022 | €0.0000004121 | €0.0000004119 | €0.0000006961 | €0.0000004658 | €152 | - |
Jan-14 2022 | €0.0000004657 | €0.0000004611 | €0.0000005104 | €0.0000004612 | €8 | - |
Análisis de precios históricos y de mercado de Doggy Swap (DOGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 212 días, desde el día 07-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92761 EUR.