Cap Mercado HK$19.60T
0.39%
Volumen 24h HK$885.84B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-28 2022 | HK$0.000003432 | HK$0.0000034314 | HK$0.000003441 | HK$0.0000034397 | HK$9 | - |
Jan-27 2022 | HK$0.0000034397 | HK$0.0000034314 | HK$0.0000034645 | HK$0.0000034328 | HK$7 | - |
Jan-26 2022 | HK$0.0000034328 | HK$0.0000033696 | HK$0.0000041443 | HK$0.0000033702 | HK$74 | - |
Jan-25 2022 | HK$0.0000033702 | HK$0.0000031342 | HK$0.0000041452 | HK$0.0000033384 | HK$244 | - |
Jan-24 2022 | HK$0.0000033384 | HK$0.0000031264 | HK$0.0000033404 | HK$0.0000033073 | HK$781 | - |
Jan-23 2022 | HK$0.0000033072 | HK$0.0000032905 | HK$0.0000047947 | HK$0.0000041737 | HK$302 | - |
Jan-22 2022 | HK$0.0000041737 | HK$0.0000034938 | HK$0.0000049272 | HK$0.0000048851 | HK$511 | - |
Jan-21 2022 | HK$0.0000048851 | HK$0.0000034934 | HK$0.0000050421 | HK$0.000004948 | HK$393 | - |
Jan-20 2022 | HK$0.000004948 | HK$0.0000040721 | HK$0.0000053957 | HK$0.0000053166 | HK$375 | - |
Jan-19 2022 | HK$0.0000053166 | HK$0.0000037991 | HK$0.0000060905 | HK$0.0000037995 | HK$319 | - |
Jan-18 2022 | HK$0.0000037996 | HK$0.0000037836 | HK$0.0000067231 | HK$0.0000046905 | HK$987 | - |
Jan-17 2022 | HK$0.0000046906 | HK$0.000003158 | HK$0.0000068794 | HK$0.0000034712 | HK$1,821 | - |
Jan-16 2022 | HK$0.0000034712 | HK$0.0000034707 | HK$0.0000039106 | HK$0.0000034723 | HK$83 | - |
Jan-15 2022 | HK$0.000003472 | HK$0.0000034707 | HK$0.0000058648 | HK$0.0000039242 | HK$1,281 | - |
Jan-14 2022 | HK$0.0000039241 | HK$0.0000038851 | HK$0.0000043004 | HK$0.0000038855 | HK$69 | - |
Análisis de precios históricos y de mercado de Doggy Swap (DOGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 212 días, desde el día 07-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81484 HKD.