Cap Mercado NZ$4.13T
-2.45%
Volumen 24h NZ$221.16B
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-28 2022 | NZ$0.0000007295 | NZ$0.0000007294 | NZ$0.0000007315 | NZ$0.0000007312 | NZ$2 | - |
Jan-27 2022 | NZ$0.0000007312 | NZ$0.0000007294 | NZ$0.0000007365 | NZ$0.0000007297 | NZ$2 | - |
Jan-26 2022 | NZ$0.0000007297 | NZ$0.0000007163 | NZ$0.000000881 | NZ$0.0000007164 | NZ$16 | - |
Jan-25 2022 | NZ$0.0000007164 | NZ$0.0000006662 | NZ$0.0000008812 | NZ$0.0000007096 | NZ$52 | - |
Jan-24 2022 | NZ$0.0000007096 | NZ$0.0000006646 | NZ$0.0000007101 | NZ$0.000000703 | NZ$166 | - |
Jan-23 2022 | NZ$0.000000703 | NZ$0.0000006995 | NZ$0.0000010192 | NZ$0.0000008872 | NZ$64 | - |
Jan-22 2022 | NZ$0.0000008872 | NZ$0.0000007427 | NZ$0.0000010474 | NZ$0.0000010385 | NZ$109 | - |
Jan-21 2022 | NZ$0.0000010385 | NZ$0.0000007426 | NZ$0.0000010718 | NZ$0.0000010518 | NZ$84 | - |
Jan-20 2022 | NZ$0.0000010518 | NZ$0.0000008656 | NZ$0.000001147 | NZ$0.0000011302 | NZ$80 | - |
Jan-19 2022 | NZ$0.0000011302 | NZ$0.0000008076 | NZ$0.0000012947 | NZ$0.0000008077 | NZ$68 | - |
Jan-18 2022 | NZ$0.0000008077 | NZ$0.0000008043 | NZ$0.0000014292 | NZ$0.0000009971 | NZ$210 | - |
Jan-17 2022 | NZ$0.0000009971 | NZ$0.0000006713 | NZ$0.0000014624 | NZ$0.0000007379 | NZ$387 | - |
Jan-16 2022 | NZ$0.0000007379 | NZ$0.0000007378 | NZ$0.0000008313 | NZ$0.0000007381 | NZ$18 | - |
Jan-15 2022 | NZ$0.000000738 | NZ$0.0000007378 | NZ$0.0000012467 | NZ$0.0000008342 | NZ$272 | - |
Jan-14 2022 | NZ$0.0000008342 | NZ$0.0000008259 | NZ$0.0000009141 | NZ$0.000000826 | NZ$15 | - |
Análisis de precios históricos y de mercado de Doggy Swap (DOGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 212 días, desde el día 07-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66131 NZD.