Market Cap CL$2,407.21T 3.24%
Volume 24h CL$92.73T -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Doggy Swap DOGS

Doggy Swap (DOGS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-28 2022 CL$0.00041382 CL$0.00041375 CL$0.0004149 CL$0.00041474 CL$1,140 -
Jan-27 2022 CL$0.00041474 CL$0.00041375 CL$0.00041774 CL$0.00041392 CL$867 -
Jan-26 2022 CL$0.00041392 CL$0.00040629 CL$0.0004997 CL$0.00040636 CL$8,905 -
Jan-25 2022 CL$0.00040636 CL$0.00037792 CL$0.00049982 CL$0.00040253 CL$29,446 -
Jan-24 2022 CL$0.00040253 CL$0.00037697 CL$0.00040278 CL$0.00039878 CL$94,153 -
Jan-23 2022 CL$0.00039878 CL$0.00039675 CL$0.00057813 CL$0.00050325 CL$36,382 -
Jan-22 2022 CL$0.00050325 CL$0.00042127 CL$0.00059411 CL$0.00058903 CL$61,673 -
Jan-21 2022 CL$0.00058903 CL$0.00042122 CL$0.00060796 CL$0.00059661 CL$47,378 -
Jan-20 2022 CL$0.00059661 CL$0.000491 CL$0.0006506 CL$0.00064106 CL$45,164 -
Jan-19 2022 CL$0.00064106 CL$0.00045808 CL$0.00073437 CL$0.00045813 CL$38,502 -
Jan-18 2022 CL$0.00045814 CL$0.00045621 CL$0.00081065 CL$0.00056556 CL$119,001 -
Jan-17 2022 CL$0.00056557 CL$0.00038078 CL$0.0008295 CL$0.00041855 CL$219,515 -
Jan-16 2022 CL$0.00041854 CL$0.00041848 CL$0.00047152 CL$0.00041867 CL$9,960 -
Jan-15 2022 CL$0.00041864 CL$0.00041848 CL$0.00070715 CL$0.00047316 CL$154,403 -
Jan-14 2022 CL$0.00047316 CL$0.00046846 CL$0.00051852 CL$0.0004685 CL$8,330 -

Historical and market price analysis of Doggy Swap (DOGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 212 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.