Market Cap Tk279.35T 3.1%
Volume 24h Tk11.03T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Doggy Swap DOGS

Doggy Swap (DOGS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-28 2022 Tk0.00004806 Tk0.00004805 Tk0.00004819 Tk0.00004817 Tk132 -
Jan-27 2022 Tk0.00004817 Tk0.00004805 Tk0.00004852 Tk0.00004807 Tk101 -
Jan-26 2022 Tk0.00004807 Tk0.00004719 Tk0.00005804 Tk0.00004719 Tk1,034 -
Jan-25 2022 Tk0.00004719 Tk0.00004389 Tk0.00005805 Tk0.00004675 Tk3,420 -
Jan-24 2022 Tk0.00004675 Tk0.00004378 Tk0.00004678 Tk0.00004631 Tk10,936 -
Jan-23 2022 Tk0.00004631 Tk0.00004608 Tk0.00006714 Tk0.00005845 Tk4,226 -
Jan-22 2022 Tk0.00005845 Tk0.00004893 Tk0.000069 Tk0.00006841 Tk7,163 -
Jan-21 2022 Tk0.00006841 Tk0.00004892 Tk0.00007061 Tk0.00006929 Tk5,503 -
Jan-20 2022 Tk0.00006929 Tk0.00005702 Tk0.00007556 Tk0.00007445 Tk5,246 -
Jan-19 2022 Tk0.00007445 Tk0.0000532 Tk0.00008529 Tk0.00005321 Tk4,472 -
Jan-18 2022 Tk0.00005321 Tk0.00005298 Tk0.00009415 Tk0.00006568 Tk13,822 -
Jan-17 2022 Tk0.00006569 Tk0.00004422 Tk0.00009634 Tk0.00004861 Tk25,496 -
Jan-16 2022 Tk0.00004861 Tk0.0000486 Tk0.00005476 Tk0.00004862 Tk1,157 -
Jan-15 2022 Tk0.00004862 Tk0.0000486 Tk0.00008213 Tk0.00005495 Tk17,934 -
Jan-14 2022 Tk0.00005495 Tk0.00005441 Tk0.00006022 Tk0.00005441 Tk967 -

Historical and market price analysis of Doggy Swap (DOGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 212 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.