Market Cap R49.59T -0.87%
Volume 24h R4.39T 3.05%
BTC % 50.2% -1.49%
ETH % 16.59% 3.61%
Coins 27.229 +22
Exchanges 885
Last update 52 Seconds ago
DogeZilla ZILLA

DogeZilla (ZILLA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.0000007126 R0.0000007001 R0.0000007454 R0.0000007142 R45,630 -
May-19 2024 R0.0000007146 R0.0000006985 R0.0000007851 R0.0000007851 R115,777 -
May-18 2024 R0.0000007921 R0.0000007466 R0.0000008749 R0.0000008749 R112,160 -
May-17 2024 R0.0000008724 R0.0000008065 R0.0000009084 R0.0000008441 R290,909 -
May-16 2024 R0.0000008453 R0.0000007848 R0.0000010362 R0.000000989 R628,170 -
May-15 2024 R0.00000105 R0.000001043 R0.00000183 R0.00000183 R4,826,812 -
May-14 2024 R0.0000015811 R0.0000002607 R0.0000015811 R0.0000003516 R9,480,683 -
May-13 2024 R0.0000003516 R0.0000002593 R0.0000003516 R0.0000002593 R4,198 -
May-12 2024 R0.0000002594 R0.0000002593 R0.0000003986 R0.000000389 R2,901 -
May-11 2024 R0.0000003886 R0.0000002553 R0.0000003897 R0.0000002553 R5,549 -
May-10 2024 R0.0000002546 R0.0000002546 R0.0000002621 R0.0000002597 R36,131 -
May-09 2024 R0.0000002437 R0.0000002437 R0.0000002521 R0.000000247 R5,280 -
May-08 2024 R0.000000247 R0.000000247 R0.0000002536 R0.0000002536 R10,832 -
May-07 2024 R0.0000002536 R0.0000002506 R0.0000002634 R0.0000002506 R50,480 -
May-06 2024 R0.0000002584 R0.0000002463 R0.0000003784 R0.0000002693 R22,739 -

Historical and market price analysis of DogeZilla (ZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 132 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0623 ZAR.