Market Cap CN¥19.32T 4.6%
Volume 24h CN¥2.04T 51.47%
BTC % 50.28% -3.46%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 8 Seconds ago
DogeZilla ZILLA

DogeZilla (ZILLA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.0000002798 CN¥0.0000002749 CN¥0.0000002926 CN¥0.0000002804 CN¥17,916 -
May-19 2024 CN¥0.0000002806 CN¥0.0000002742 CN¥0.0000003082 CN¥0.0000003082 CN¥45,459 -
May-18 2024 CN¥0.000000311 CN¥0.0000002931 CN¥0.0000003435 CN¥0.0000003435 CN¥44,039 -
May-17 2024 CN¥0.0000003425 CN¥0.0000003166 CN¥0.0000003567 CN¥0.0000003314 CN¥114,223 -
May-16 2024 CN¥0.0000003319 CN¥0.0000003081 CN¥0.0000004068 CN¥0.0000003883 CN¥246,645 -
May-15 2024 CN¥0.0000004122 CN¥0.0000004095 CN¥0.0000007185 CN¥0.0000007185 CN¥1,895,205 -
May-14 2024 CN¥0.0000006208 CN¥0.0000001023 CN¥0.0000006208 CN¥0.000000138 CN¥3,722,505 -
May-13 2024 CN¥0.000000138 CN¥0.0000001018 CN¥0.000000138 CN¥0.0000001018 CN¥1,648 -
May-12 2024 CN¥0.0000001018 CN¥0.0000001018 CN¥0.0000001565 CN¥0.0000001527 CN¥1,139 -
May-11 2024 CN¥0.0000001526 CN¥0.0000001002 CN¥0.000000153 CN¥0.0000001002 CN¥2,179 -
May-10 2024 CN¥0.0000000999 CN¥0.0000000999 CN¥0.0000001029 CN¥0.0000001019 CN¥14,186 -
May-09 2024 CN¥0.0000000957 CN¥0.0000000957 CN¥0.000000099 CN¥0.000000097 CN¥2,073 -
May-08 2024 CN¥0.000000097 CN¥0.000000097 CN¥0.0000000996 CN¥0.0000000996 CN¥4,253 -
May-07 2024 CN¥0.0000000996 CN¥0.0000000983 CN¥0.0000001034 CN¥0.0000000984 CN¥19,820 -
May-06 2024 CN¥0.0000001014 CN¥0.0000000967 CN¥0.0000001486 CN¥0.0000001057 CN¥8,928 -

Historical and market price analysis of DogeZilla (ZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 132 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.092 CNY.