Market Cap Bs.100.94T 7.51%
Volume 24h Bs.11.61T 61.78%
BTC % 50.4% -2.77%
ETH % 16.46% 11.3%
Coins 27.226 +26
Exchanges 885
Last update 1 minute ago
DogeZilla ZILLA

DogeZilla (ZILLA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.0000014412 Bs.0.0000014158 Bs.0.0000015074 Bs.0.0000014443 Bs.92,275 -
May-19 2024 Bs.0.0000014452 Bs.0.0000014126 Bs.0.0000015877 Bs.0.0000015877 Bs.234,127 -
May-18 2024 Bs.0.0000016018 Bs.0.0000015098 Bs.0.0000017693 Bs.0.0000017693 Bs.226,812 -
May-17 2024 Bs.0.0000017643 Bs.0.0000016309 Bs.0.0000018371 Bs.0.0000017069 Bs.588,283 -
May-16 2024 Bs.0.0000017095 Bs.0.0000015872 Bs.0.0000020955 Bs.0.0000020001 Bs.1,270,299 -
May-15 2024 Bs.0.0000021234 Bs.0.0000021093 Bs.0.0000037007 Bs.0.0000037007 Bs.9,760,892 -
May-14 2024 Bs.0.0000031975 Bs.0.0000005272 Bs.0.0000031975 Bs.0.000000711 Bs.19,172,055 -
May-13 2024 Bs.0.000000711 Bs.0.0000005243 Bs.0.000000711 Bs.0.0000005243 Bs.8,490 -
May-12 2024 Bs.0.0000005245 Bs.0.0000005245 Bs.0.000000806 Bs.0.0000007867 Bs.5,866 -
May-11 2024 Bs.0.0000007859 Bs.0.0000005164 Bs.0.000000788 Bs.0.0000005164 Bs.11,221 -
May-10 2024 Bs.0.0000005149 Bs.0.0000005149 Bs.0.0000005301 Bs.0.0000005252 Bs.73,064 -
May-09 2024 Bs.0.0000004929 Bs.0.0000004929 Bs.0.0000005098 Bs.0.0000004995 Bs.10,676 -
May-08 2024 Bs.0.0000004995 Bs.0.0000004995 Bs.0.0000005129 Bs.0.0000005129 Bs.21,904 -
May-07 2024 Bs.0.0000005129 Bs.0.0000005067 Bs.0.0000005327 Bs.0.0000005068 Bs.102,081 -
May-06 2024 Bs.0.0000005226 Bs.0.0000004982 Bs.0.0000007654 Bs.0.0000005447 Bs.45,983 -

Historical and market price analysis of DogeZilla (ZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 132 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.