Market Cap zł10.70T 6.88%
Volume 24h zł1.32T 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
Coins 27.227 +21
Exchanges 885
Last update 3 Minutes ago
DogeZilla ZILLA

DogeZilla (ZILLA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.0000001545 zł0.0000001518 zł0.0000001616 zł0.0000001548 zł9,895 -
May-19 2024 zł0.0000001549 zł0.0000001514 zł0.0000001702 zł0.0000001702 zł25,107 -
May-18 2024 zł0.0000001717 zł0.0000001619 zł0.0000001897 zł0.0000001897 zł24,323 -
May-17 2024 zł0.0000001892 zł0.0000001748 zł0.000000197 zł0.000000183 zł63,086 -
May-16 2024 zł0.0000001833 zł0.0000001702 zł0.0000002247 zł0.0000002144 zł136,223 -
May-15 2024 zł0.0000002277 zł0.0000002261 zł0.0000003968 zł0.0000003968 zł1,046,732 -
May-14 2024 zł0.0000003428 zł0.0000000565 zł0.0000003428 zł0.0000000762 zł2,055,960 -
May-13 2024 zł0.0000000762 zł0.0000000562 zł0.0000000762 zł0.0000000562 zł910 -
May-12 2024 zł0.0000000562 zł0.0000000562 zł0.0000000864 zł0.0000000843 zł629 -
May-11 2024 zł0.0000000842 zł0.0000000553 zł0.0000000845 zł0.0000000553 zł1,203 -
May-10 2024 zł0.0000000552 zł0.0000000552 zł0.0000000568 zł0.0000000563 zł7,835 -
May-09 2024 zł0.0000000528 zł0.0000000528 zł0.0000000546 zł0.0000000535 zł1,145 -
May-08 2024 zł0.0000000535 zł0.0000000535 zł0.000000055 zł0.000000055 zł2,349 -
May-07 2024 zł0.000000055 zł0.0000000543 zł0.0000000571 zł0.0000000543 zł10,947 -
May-06 2024 zł0.000000056 zł0.0000000534 zł0.000000082 zł0.0000000584 zł4,931 -

Historical and market price analysis of DogeZilla (ZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 132 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91695 PLN.