Market Cap AR$2,445.11T 7.39%
Volume 24h AR$290.93T 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 40 Seconds ago
DogeZilla ZILLA

DogeZilla (ZILLA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$0.00003508 AR$0.00003446 AR$0.00003669 AR$0.00003516 AR$2,246,432 -
May-19 2024 AR$0.00003518 AR$0.00003439 AR$0.00003865 AR$0.00003865 AR$5,699,827 -
May-18 2024 AR$0.00003899 AR$0.00003675 AR$0.00004307 AR$0.00004307 AR$5,521,749 -
May-17 2024 AR$0.00004295 AR$0.0000397 AR$0.00004472 AR$0.00004155 AR$14,321,741 -
May-16 2024 AR$0.00004161 AR$0.00003864 AR$0.00005101 AR$0.00004869 AR$30,925,433 -
May-15 2024 AR$0.00005169 AR$0.00005135 AR$0.00009009 AR$0.00009009 AR$237,628,912 -
May-14 2024 AR$0.00007784 AR$0.00001283 AR$0.00007784 AR$0.00001731 AR$466,743,698 -
May-13 2024 AR$0.00001731 AR$0.00001276 AR$0.00001731 AR$0.00001276 AR$206,679 -
May-12 2024 AR$0.00001277 AR$0.00001277 AR$0.00001962 AR$0.00001915 AR$142,812 -
May-11 2024 AR$0.00001913 AR$0.00001257 AR$0.00001918 AR$0.00001257 AR$273,183 -
May-10 2024 AR$0.00001253 AR$0.00001253 AR$0.0000129 AR$0.00001278 AR$1,778,755 -
May-09 2024 AR$0.000012 AR$0.000012 AR$0.00001241 AR$0.00001216 AR$259,919 -
May-08 2024 AR$0.00001216 AR$0.00001216 AR$0.00001248 AR$0.00001248 AR$533,248 -
May-07 2024 AR$0.00001248 AR$0.00001233 AR$0.00001297 AR$0.00001233 AR$2,485,174 -
May-06 2024 AR$0.00001272 AR$0.00001213 AR$0.00001863 AR$0.00001326 AR$1,119,457 -

Historical and market price analysis of DogeZilla (ZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 132 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2255 ARS.