Market Cap AU$4.12T 7.47%
Volume 24h AU$498.08B 64.05%
BTC % 50.16% -3.28%
ETH % 16.62% 12.39%
Coins 27.227 +26
Exchanges 885
Last update 3 Minutes ago
DogeZilla ZILLA

DogeZilla (ZILLA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.0000000591 AU$0.0000000581 AU$0.0000000619 AU$0.0000000593 AU$3,790 -
May-19 2024 AU$0.0000000593 AU$0.000000058 AU$0.0000000652 AU$0.0000000652 AU$9,617 -
May-18 2024 AU$0.0000000657 AU$0.000000062 AU$0.0000000726 AU$0.0000000726 AU$9,316 -
May-17 2024 AU$0.0000000724 AU$0.0000000669 AU$0.0000000754 AU$0.0000000701 AU$24,164 -
May-16 2024 AU$0.0000000702 AU$0.0000000651 AU$0.000000086 AU$0.0000000821 AU$52,178 -
May-15 2024 AU$0.0000000872 AU$0.0000000866 AU$0.000000152 AU$0.000000152 AU$400,930 -
May-14 2024 AU$0.0000001313 AU$0.0000000216 AU$0.0000001313 AU$0.0000000292 AU$787,495 -
May-13 2024 AU$0.0000000292 AU$0.0000000215 AU$0.0000000292 AU$0.0000000215 AU$349 -
May-12 2024 AU$0.0000000215 AU$0.0000000215 AU$0.0000000331 AU$0.0000000323 AU$241 -
May-11 2024 AU$0.0000000322 AU$0.0000000212 AU$0.0000000323 AU$0.0000000212 AU$461 -
May-10 2024 AU$0.0000000211 AU$0.0000000211 AU$0.0000000217 AU$0.0000000215 AU$3,001 -
May-09 2024 AU$0.0000000202 AU$0.0000000202 AU$0.0000000209 AU$0.0000000205 AU$439 -
May-08 2024 AU$0.0000000205 AU$0.0000000205 AU$0.000000021 AU$0.000000021 AU$900 -
May-07 2024 AU$0.000000021 AU$0.0000000208 AU$0.0000000218 AU$0.0000000208 AU$4,193 -
May-06 2024 AU$0.0000000214 AU$0.0000000204 AU$0.0000000314 AU$0.0000000223 AU$1,889 -

Historical and market price analysis of DogeZilla (ZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 132 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50031 AUD.