Market Cap MX$45.63T 3.92%
Volume 24h MX$4.66T 48.82%
BTC % 50.24% -2.96%
ETH % 16.59% 9.1%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
DogeZilla ZILLA

DogeZilla (ZILLA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.0000006563 MX$0.0000006447 MX$0.0000006864 MX$0.0000006577 MX$42,022 -
May-19 2024 MX$0.0000006581 MX$0.0000006433 MX$0.000000723 MX$0.000000723 MX$106,622 -
May-18 2024 MX$0.0000007294 MX$0.0000006875 MX$0.0000008057 MX$0.0000008057 MX$103,291 -
May-17 2024 MX$0.0000008035 MX$0.0000007427 MX$0.0000008366 MX$0.0000007773 MX$267,905 -
May-16 2024 MX$0.0000007785 MX$0.0000007228 MX$0.0000009543 MX$0.0000009108 MX$578,497 -
May-15 2024 MX$0.000000967 MX$0.0000009605 MX$0.0000016853 MX$0.0000016853 MX$4,445,134 -
May-14 2024 MX$0.0000014561 MX$0.0000002401 MX$0.0000014561 MX$0.0000003238 MX$8,731,001 -
May-13 2024 MX$0.0000003238 MX$0.0000002388 MX$0.0000003238 MX$0.0000002388 MX$3,866 -
May-12 2024 MX$0.0000002388 MX$0.0000002388 MX$0.000000367 MX$0.0000003582 MX$2,671 -
May-11 2024 MX$0.0000003579 MX$0.0000002351 MX$0.0000003589 MX$0.0000002351 MX$5,110 -
May-10 2024 MX$0.0000002344 MX$0.0000002344 MX$0.0000002414 MX$0.0000002391 MX$33,274 -
May-09 2024 MX$0.0000002244 MX$0.0000002244 MX$0.0000002322 MX$0.0000002275 MX$4,862 -
May-08 2024 MX$0.0000002275 MX$0.0000002275 MX$0.0000002336 MX$0.0000002336 MX$9,975 -
May-07 2024 MX$0.0000002336 MX$0.0000002307 MX$0.0000002426 MX$0.0000002308 MX$46,488 -
May-06 2024 MX$0.0000002379 MX$0.0000002269 MX$0.0000003485 MX$0.000000248 MX$20,941 -

Historical and market price analysis of DogeZilla (ZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 132 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.63403 MXN.