Market Cap CA$3.75T 0.27%
Volume 24h CA$341.45B 12.36%
BTC % 50.27% -1.33%
ETH % 16.55% 3.2%
Coins 27.228 +21
Exchanges 885
Last update 38 Seconds ago
DogeZilla ZILLA

DogeZilla (ZILLA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.0000000537 CA$0.0000000528 CA$0.0000000562 CA$0.0000000539 CA$3,444 -
May-19 2024 CA$0.0000000539 CA$0.0000000527 CA$0.0000000592 CA$0.0000000592 CA$8,738 -
May-18 2024 CA$0.0000000597 CA$0.0000000563 CA$0.000000066 CA$0.000000066 CA$8,465 -
May-17 2024 CA$0.0000000658 CA$0.0000000608 CA$0.0000000685 CA$0.0000000637 CA$21,957 -
May-16 2024 CA$0.0000000638 CA$0.0000000592 CA$0.0000000782 CA$0.0000000746 CA$47,412 -
May-15 2024 CA$0.0000000792 CA$0.0000000787 CA$0.0000001381 CA$0.0000001381 CA$364,308 -
May-14 2024 CA$0.0000001193 CA$0.0000000196 CA$0.0000001193 CA$0.0000000265 CA$715,564 -
May-13 2024 CA$0.0000000265 CA$0.0000000195 CA$0.0000000265 CA$0.0000000195 CA$317 -
May-12 2024 CA$0.0000000195 CA$0.0000000195 CA$0.00000003 CA$0.0000000293 CA$219 -
May-11 2024 CA$0.0000000293 CA$0.0000000192 CA$0.0000000294 CA$0.0000000192 CA$419 -
May-10 2024 CA$0.0000000192 CA$0.0000000192 CA$0.0000000197 CA$0.0000000196 CA$2,727 -
May-09 2024 CA$0.0000000183 CA$0.0000000183 CA$0.000000019 CA$0.0000000186 CA$398 -
May-08 2024 CA$0.0000000186 CA$0.0000000186 CA$0.0000000191 CA$0.0000000191 CA$818 -
May-07 2024 CA$0.0000000191 CA$0.0000000189 CA$0.0000000198 CA$0.0000000189 CA$3,810 -
May-06 2024 CA$0.0000000195 CA$0.0000000185 CA$0.0000000285 CA$0.0000000203 CA$1,716 -

Historical and market price analysis of DogeZilla (ZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 132 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36327 CAD.